PREVIEW / etf_30min / 2004-03-30

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-30.parquet
  size:    35 KB
  rows:    1,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-30 08:00:00	SPY	ETF	112.25	112.39	112.17	112.23	83800.0
2004-03-30 08:30:00	SPY	ETF	112.26	112.28	112.2	112.28	17900.0
2004-03-30 09:00:00	SPY	ETF	112.27	112.33	112.27	112.33	20700.0
2004-03-30 09:30:00	SPY	ETF	112.3	112.7	112.22	112.67	5611200.0
2004-03-30 10:00:00	SPY	ETF	112.67	112.72	112.35	112.55	3909600.0
2004-03-30 10:30:00	SPY	ETF	112.55	112.69	112.39	112.65	2520800.0
2004-03-30 11:00:00	SPY	ETF	112.65	112.75	112.49	112.62	1816500.0
2004-03-30 11:30:00	SPY	ETF	112.63	112.72	112.45	112.45	831600.0
2004-03-30 12:00:00	SPY	ETF	112.44	112.58	112.34	112.5	1807100.0
2004-03-30 12:30:00	SPY	ETF	112.52	112.55	112.24	112.36	1855900.0
2004-03-30 13:00:00	SPY	ETF	112.36	112.54	112.31	112.46	1226800.0
2004-03-30 13:30:00	SPY	ETF	112.45	112.7	112.41	112.64	3119900.0
2004-03-30 14:00:00	SPY	ETF	112.64	112.7	112.47	112.61	1813000.0
2004-03-30 14:30:00	SPY	ETF	112.58	112.84	112.55	112.74	1737800.0
2004-03-30 15:00:00	SPY	ETF	112.74	113.07	112.69	112.97	3689300.0
2004-03-30 15:30:00	SPY	ETF	112.95	113.07	112.8	112.97	3566500.0
2004-03-30 16:00:00	SPY	ETF	112.98	113.02	112.6139	112.92	1955500.0
2004-03-30 16:30:00	SPY	ETF	112.96	113.0	112.92	112.97	68800.0
2004-03-30 17:00:00	SPY	ETF	112.92	112.94	112.92	112.94	300.0
2004-03-30 17:30:00	SPY	ETF	112.98	112.98	112.98	112.98	300.0
2004-03-30 18:00:00	SPY	ETF	112.97	112.97	112.93	112.95	1200.0
2004-03-30 18:30:00	SPY	ETF	112.92	112.92	112.89	112.89	800.0
2004-03-30 08:00:00	QQQ	ETF	35.65	35.69	35.64	35.67	99100.0
2004-03-30 08:30:00	QQQ	ETF	35.69	35.69	35.63	35.66	141500.0
2004-03-30 09:00:00	QQQ	ETF	35.66	35.68	35.66	35.67	57500.0
2004-03-30 09:30:00	QQQ	ETF	35.67	35.86	35.6	35.82	12584700.0
2004-03-30 10:00:00	QQQ	ETF	35.82	35.85	35.64	35.74	9321400.0
2004-03-30 10:30:00	QQQ	ETF	35.739	35.792	35.63	35.769	5870300.0
2004-03-30 11:00:00	QQQ	ETF	35.77	35.85	35.69	35.78	7974200.0
2004-03-30 11:30:00	QQQ	ETF	35.775	35.82	35.68	35.69	3939500.0
2004-03-30 12:00:00	QQQ	ETF	35.68	35.73	35.643	35.68	5826700.0
2004-03-30 12:30:00	QQQ	ETF	35.687	35.7	35.517	35.59	7984300.0
2004-03-30 13:00:00	QQQ	ETF	35.58	35.67	35.56	35.63	3558200.0
2004-03-30 13:30:00	QQQ	ETF	35.63	35.74	35.57	35.71	3519100.0
2004-03-30 14:00:00	QQQ	ETF	35.72	35.76	35.66	35.71	4268800.0
2004-03-30 14:30:00	QQQ	ETF	35.71	35.84	35.66	35.8	4550400.0
2004-03-30 15:00:00	QQQ	ETF	35.78	35.94	35.77	35.859	9771600.0
2004-03-30 15:30:00	QQQ	ETF	35.86	35.9	35.81	35.9	7916100.0
2004-03-30 16:00:00	QQQ	ETF	35.89	35.96	35.87	35.93	2730200.0
2004-03-30 16:30:00	QQQ	ETF	35.93	35.94	35.91	35.92	2449100.0
2004-03-30 17:00:00	QQQ	ETF	35.925	35.94	35.91	35.938	76100.0
2004-03-30 17:30:00	QQQ	ETF	35.92	35.94	35.92	35.93	12500.0
2004-03-30 18:00:00	QQQ	ETF	35.94	35.94	35.63	35.91	111100.0
2004-03-30 18:30:00	QQQ	ETF	35.91	35.91	35.91	35.91	37000.0
2004-03-30 19:00:00	QQQ	ETF	35.9	35.9	35.89	35.89	9100.0
2004-03-30 19:30:00	QQQ	ETF	35.88	35.89	35.87	35.88	17800.0
2004-03-30 08:00:00	IWM	ETF	58.045	58.045	58.045	58.045	600.0
2004-03-30 09:00:00	IWM	ETF	57.995	58.01	57.96	57.96	2600.0
2004-03-30 09:30:00	IWM	ETF	58.055	58.37	58.0	58.35	1159600.0
2004-03-30 10:00:00	IWM	ETF	58.35	58.395	58.17	58.31	707400.0

> showing 50 of 1,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time