PREVIEW / etf_30min / 2004-03-31

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-03-31.parquet
  size:    35 KB
  rows:    1,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-31 08:00:00	SPY	ETF	113.19	113.24	113.19	113.2	20100.0
2004-03-31 08:30:00	SPY	ETF	113.15	113.17	113.09	113.17	22700.0
2004-03-31 09:00:00	SPY	ETF	113.15	113.17	112.97	112.97	62200.0
2004-03-31 09:30:00	SPY	ETF	112.99	113.02	112.64	112.9	7219700.0
2004-03-31 10:00:00	SPY	ETF	112.87	112.89	112.38	112.48	6716400.0
2004-03-31 10:30:00	SPY	ETF	112.5	112.78	112.47	112.74	2484200.0
2004-03-31 11:00:00	SPY	ETF	112.74	112.89	112.67	112.84	2316500.0
2004-03-31 11:30:00	SPY	ETF	112.83	112.85	112.64	112.74	1946700.0
2004-03-31 12:00:00	SPY	ETF	112.74	112.99	112.69	112.88	1331100.0
2004-03-31 12:30:00	SPY	ETF	112.87	112.94	112.77	112.85	704300.0
2004-03-31 13:00:00	SPY	ETF	112.85	112.92	112.75	112.86	877300.0
2004-03-31 13:30:00	SPY	ETF	112.86	112.88	112.61	112.67	1846400.0
2004-03-31 14:00:00	SPY	ETF	112.66	113.07	112.66	113.0	2715400.0
2004-03-31 14:30:00	SPY	ETF	113.0	113.4	113.0	113.29	4315800.0
2004-03-31 15:00:00	SPY	ETF	113.29	113.31	112.85	112.93	4319300.0
2004-03-31 15:30:00	SPY	ETF	112.92	113.09	112.82	112.87	4345400.0
2004-03-31 16:00:00	SPY	ETF	112.87	113.17	112.82	113.12	1849400.0
2004-03-31 16:30:00	SPY	ETF	113.13	113.18	113.12	113.12	1829800.0
2004-03-31 17:00:00	SPY	ETF	113.07	113.11	113.01	113.04	2900.0
2004-03-31 17:30:00	SPY	ETF	113.07	113.15	113.05	113.15	54200.0
2004-03-31 18:00:00	SPY	ETF	113.1	113.19	113.1	113.17	24700.0
2004-03-31 18:30:00	SPY	ETF	113.16	113.18	113.16	113.18	300.0
2004-03-31 19:00:00	SPY	ETF	113.19	113.19	113.16	113.18	1400.0
2004-03-31 19:30:00	SPY	ETF	113.18	113.18	113.16	113.16	2400.0
2004-03-31 08:00:00	QQQ	ETF	36.06	36.06	36.0	36.0	63200.0
2004-03-31 08:30:00	QQQ	ETF	36.0	36.01	35.97	36.0	38100.0
2004-03-31 09:00:00	QQQ	ETF	36.0	36.0	35.92	35.92	159100.0
2004-03-31 09:30:00	QQQ	ETF	35.92	35.95	35.78	35.855	9851700.0
2004-03-31 10:00:00	QQQ	ETF	35.854	35.854	35.61	35.67	12426400.0
2004-03-31 10:30:00	QQQ	ETF	35.67	35.79	35.64	35.77	7594500.0
2004-03-31 11:00:00	QQQ	ETF	35.77	35.79	35.71	35.77	3533300.0
2004-03-31 11:30:00	QQQ	ETF	35.77	35.78	35.67	35.74	4450300.0
2004-03-31 12:00:00	QQQ	ETF	35.74	35.84	35.717	35.792	4997400.0
2004-03-31 12:30:00	QQQ	ETF	35.78	35.81	35.74	35.76	1129100.0
2004-03-31 13:00:00	QQQ	ETF	35.76	35.8	35.72	35.762	1059800.0
2004-03-31 13:30:00	QQQ	ETF	35.76	35.78	35.66	35.691	5203400.0
2004-03-31 14:00:00	QQQ	ETF	35.69	35.88	35.68	35.84	4443300.0
2004-03-31 14:30:00	QQQ	ETF	35.84	36.0	35.84	35.94	10049700.0
2004-03-31 15:00:00	QQQ	ETF	35.94	35.95	35.73	35.77	5498400.0
2004-03-31 15:30:00	QQQ	ETF	35.77	35.83	35.66	35.69	8832300.0
2004-03-31 16:00:00	QQQ	ETF	35.69	35.85	35.68	35.81	3301300.0
2004-03-31 16:30:00	QQQ	ETF	35.81	35.85	35.81	35.83	118800.0
2004-03-31 17:00:00	QQQ	ETF	35.84	35.84	35.81	35.84	92300.0
2004-03-31 17:30:00	QQQ	ETF	35.81	35.83	35.81	35.81	25900.0
2004-03-31 18:00:00	QQQ	ETF	35.82	35.84	35.78	35.82	38400.0
2004-03-31 18:30:00	QQQ	ETF	35.82	35.83	35.82	35.83	300.0
2004-03-31 19:00:00	QQQ	ETF	35.84	35.84	35.83	35.84	2200.0
2004-03-31 19:30:00	QQQ	ETF	35.84	35.86	35.82	35.82	8500.0
2004-03-31 08:00:00	IWM	ETF	58.8	58.8	58.8	58.8	2000.0
2004-03-31 09:30:00	IWM	ETF	58.675	58.715	58.485	58.59	2065400.0

> showing 50 of 1,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time