PREVIEW / etf_30min / 2004-04-01

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-01.parquet
  size:    35 KB
  rows:    1,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-01 08:00:00	SPY	ETF	112.87	112.95	112.87	112.95	10100.0
2004-04-01 08:30:00	SPY	ETF	112.91	113.15	112.91	113.13	74600.0
2004-04-01 09:00:00	SPY	ETF	113.11	113.12	113.05	113.07	28500.0
2004-04-01 09:30:00	SPY	ETF	113.07	113.32	113.05	113.17	5122600.0
2004-04-01 10:00:00	SPY	ETF	113.17	113.68	113.16	113.66	8706700.0
2004-04-01 10:30:00	SPY	ETF	113.66	113.87	113.55	113.76	5106100.0
2004-04-01 11:00:00	SPY	ETF	113.76	113.84	113.58	113.67	2660100.0
2004-04-01 11:30:00	SPY	ETF	113.67	113.7	113.57	113.6	1709700.0
2004-04-01 12:00:00	SPY	ETF	113.62	113.68	113.45	113.54	1656300.0
2004-04-01 12:30:00	SPY	ETF	113.53	113.54	113.26	113.34	2351200.0
2004-04-01 13:00:00	SPY	ETF	113.36	113.56	113.34	113.52	1218800.0
2004-04-01 13:30:00	SPY	ETF	113.54	113.7	113.5	113.61	891800.0
2004-04-01 14:00:00	SPY	ETF	113.62	113.73	113.53	113.67	1245100.0
2004-04-01 14:30:00	SPY	ETF	113.67	113.71	113.4	113.43	1903400.0
2004-04-01 15:00:00	SPY	ETF	113.43	113.6	113.21	113.32	2349500.0
2004-04-01 15:30:00	SPY	ETF	113.32	113.56	113.25	113.49	5236200.0
2004-04-01 16:00:00	SPY	ETF	113.5	113.78	113.47	113.76	2287200.0
2004-04-01 16:30:00	SPY	ETF	113.72	113.74	113.4605	113.7	117300.0
2004-04-01 17:00:00	SPY	ETF	113.69	113.72	113.66	113.72	28400.0
2004-04-01 17:30:00	SPY	ETF	113.71	113.71	113.65	113.65	600.0
2004-04-01 18:00:00	SPY	ETF	113.73	113.75	113.72	113.74	9200.0
2004-04-01 18:30:00	SPY	ETF	113.74	113.74	113.69	113.72	1300.0
2004-04-01 19:00:00	SPY	ETF	113.72	113.72	113.72	113.72	100.0
2004-04-01 19:30:00	SPY	ETF	113.73	113.78	113.73	113.78	24900.0
2004-04-01 08:00:00	QQQ	ETF	35.74	35.76	35.72	35.74	57200.0
2004-04-01 08:30:00	QQQ	ETF	35.76	35.85	35.76	35.85	133900.0
2004-04-01 09:00:00	QQQ	ETF	35.85	35.85	35.81	35.81	61000.0
2004-04-01 09:30:00	QQQ	ETF	35.81	35.94	35.78	35.821	9857400.0
2004-04-01 10:00:00	QQQ	ETF	35.824	36.097	35.824	36.09	14139900.0
2004-04-01 10:30:00	QQQ	ETF	36.09	36.25	36.07	36.17	15217000.0
2004-04-01 11:00:00	QQQ	ETF	36.18	36.23	36.053	36.11	5953300.0
2004-04-01 11:30:00	QQQ	ETF	36.109	36.13	36.02	36.04	3863300.0
2004-04-01 12:00:00	QQQ	ETF	36.04	36.08	35.97	36.05	4932900.0
2004-04-01 12:30:00	QQQ	ETF	36.049	36.05	35.92	35.95	3801900.0
2004-04-01 13:00:00	QQQ	ETF	35.95	36.051	35.95	36.048	2990000.0
2004-04-01 13:30:00	QQQ	ETF	36.05	36.09	35.996	36.06	2417800.0
2004-04-01 14:00:00	QQQ	ETF	36.06	36.15	35.97	36.13	3986000.0
2004-04-01 14:30:00	QQQ	ETF	36.12	36.16	36.0	36.032	3838900.0
2004-04-01 15:00:00	QQQ	ETF	36.032	36.1	35.96	35.981	4673200.0
2004-04-01 15:30:00	QQQ	ETF	35.98	36.113	35.96	36.08	9788400.0
2004-04-01 16:00:00	QQQ	ETF	36.1	36.2	36.08	36.16	3489800.0
2004-04-01 16:30:00	QQQ	ETF	36.17	36.2	36.12	36.19	321300.0
2004-04-01 17:00:00	QQQ	ETF	36.18	36.2	36.18	36.19	93100.0
2004-04-01 17:30:00	QQQ	ETF	36.19	36.191	36.15	36.15	19300.0
2004-04-01 18:00:00	QQQ	ETF	36.19	36.2	36.17	36.2	32500.0
2004-04-01 18:30:00	QQQ	ETF	36.18	36.21	36.18	36.2	10000.0
2004-04-01 19:00:00	QQQ	ETF	36.2	36.21	36.2	36.21	3900.0
2004-04-01 19:30:00	QQQ	ETF	36.21	36.21	36.2	36.2	1700.0
2004-04-01 08:30:00	IWM	ETF	58.745	58.79	58.745	58.745	9400.0
2004-04-01 09:00:00	IWM	ETF	58.88	58.88	58.88	58.88	5000.0

> showing 50 of 1,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time