PREVIEW / etf_30min / 2004-04-02

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-02.parquet
  size:    36 KB
  rows:    1,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-02 08:00:00	SPY	ETF	113.64	114.19	113.64	114.08	108400.0
2004-04-02 08:30:00	SPY	ETF	114.0	114.91	113.99	114.68	1406900.0
2004-04-02 09:00:00	SPY	ETF	114.69	114.88	114.65	114.84	179300.0
2004-04-02 09:30:00	SPY	ETF	114.81	114.84	114.28	114.609	10988500.0
2004-04-02 10:00:00	SPY	ETF	114.6	114.63	113.91	114.09	6156000.0
2004-04-02 10:30:00	SPY	ETF	114.09	114.36	114.03	114.28	2329700.0
2004-04-02 11:00:00	SPY	ETF	114.29	114.34	114.13	114.23	1582700.0
2004-04-02 11:30:00	SPY	ETF	114.23	114.47	114.23	114.36	2567300.0
2004-04-02 12:00:00	SPY	ETF	114.37	114.45	114.17	114.42	1587100.0
2004-04-02 12:30:00	SPY	ETF	114.4	114.65	114.39	114.6	1725900.0
2004-04-02 13:00:00	SPY	ETF	114.58	114.59	114.33	114.36	1327700.0
2004-04-02 13:30:00	SPY	ETF	114.36	114.48	114.25	114.46	1197000.0
2004-04-02 14:00:00	SPY	ETF	114.47	114.54	114.08	114.12	3121200.0
2004-04-02 14:30:00	SPY	ETF	114.1	114.27	113.95	114.07	3149000.0
2004-04-02 15:00:00	SPY	ETF	114.05	114.35	114.01	114.33	2992600.0
2004-04-02 15:30:00	SPY	ETF	114.34	114.47	114.21	114.42	3860500.0
2004-04-02 16:00:00	SPY	ETF	114.42	114.67	114.34	114.62	2251600.0
2004-04-02 16:30:00	SPY	ETF	114.57	114.63	114.53	114.6	131400.0
2004-04-02 17:00:00	SPY	ETF	114.57	114.57	114.55	114.57	5000.0
2004-04-02 17:30:00	SPY	ETF	114.6	114.64	114.52	114.52	7800.0
2004-04-02 18:30:00	SPY	ETF	114.53	114.53	114.53	114.53	2200.0
2004-04-02 19:30:00	SPY	ETF	114.55	114.55	114.55	114.55	500.0
2004-04-02 08:00:00	QQQ	ETF	36.11	36.4	36.11	36.35	221700.0
2004-04-02 08:30:00	QQQ	ETF	36.35	36.92	36.35	36.74	3346900.0
2004-04-02 09:00:00	QQQ	ETF	36.74	36.97	36.74	36.89	1566900.0
2004-04-02 09:30:00	QQQ	ETF	36.89	37.0	36.68	36.83	27917600.0
2004-04-02 10:00:00	QQQ	ETF	36.828	36.84	36.52	36.62	16068800.0
2004-04-02 10:30:00	QQQ	ETF	36.59	36.72	36.56	36.7	8467500.0
2004-04-02 11:00:00	QQQ	ETF	36.697	36.74	36.62	36.7	6783600.0
2004-04-02 11:30:00	QQQ	ETF	36.69	36.79	36.67	36.77	4390900.0
2004-04-02 12:00:00	QQQ	ETF	36.77	36.86	36.7	36.84	6150900.0
2004-04-02 12:30:00	QQQ	ETF	36.84	36.95	36.81	36.9	9427200.0
2004-04-02 13:00:00	QQQ	ETF	36.901	36.93	36.82	36.852	6485900.0
2004-04-02 13:30:00	QQQ	ETF	36.86	36.97	36.8	36.97	5027600.0
2004-04-02 14:00:00	QQQ	ETF	36.95	37.04	36.81	36.83	9194600.0
2004-04-02 14:30:00	QQQ	ETF	36.83	36.911	36.76	36.89	6514700.0
2004-04-02 15:00:00	QQQ	ETF	36.89	36.99	36.83	36.97	5488900.0
2004-04-02 15:30:00	QQQ	ETF	36.96	37.0	36.87	37.0	11940600.0
2004-04-02 16:00:00	QQQ	ETF	37.0	37.16	36.841	37.09	5423200.0
2004-04-02 16:30:00	QQQ	ETF	37.08	37.09	37.055	37.08	125900.0
2004-04-02 17:00:00	QQQ	ETF	37.08	37.09	37.03	37.05	253100.0
2004-04-02 17:30:00	QQQ	ETF	37.05	37.1	37.05	37.05	59000.0
2004-04-02 18:00:00	QQQ	ETF	37.05	37.06	37.04	37.06	19300.0
2004-04-02 18:30:00	QQQ	ETF	37.08	37.09	37.08	37.09	5300.0
2004-04-02 19:00:00	QQQ	ETF	37.09	37.1	37.04	37.1	10400.0
2004-04-02 19:30:00	QQQ	ETF	37.04	37.09	37.04	37.09	1200.0
2004-04-02 08:30:00	IWM	ETF	60.015	60.27	59.985	60.2	154800.0
2004-04-02 09:00:00	IWM	ETF	60.215	60.285	60.215	60.26	63000.0
2004-04-02 09:30:00	IWM	ETF	60.28	60.47	59.95	60.2	3160400.0
2004-04-02 10:00:00	IWM	ETF	60.2	60.275	59.855	59.875	1768800.0

> showing 50 of 1,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time