PREVIEW / etf_30min / 2004-04-05

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-05.parquet
  size:    36 KB
  rows:    1,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-05 08:00:00	SPY	ETF	114.43	114.55	114.43	114.54	20400.0
2004-04-05 08:30:00	SPY	ETF	114.45	114.5	114.43	114.46	16200.0
2004-04-05 09:00:00	SPY	ETF	114.41	114.49	114.41	114.46	13300.0
2004-04-05 09:30:00	SPY	ETF	114.46	114.74	114.45	114.58	3893200.0
2004-04-05 10:00:00	SPY	ETF	114.59	114.88	114.55	114.66	5965400.0
2004-04-05 10:30:00	SPY	ETF	114.66	114.71	114.47	114.48	3204200.0
2004-04-05 11:00:00	SPY	ETF	114.48	114.6	114.44	114.53	1774700.0
2004-04-05 11:30:00	SPY	ETF	114.53	114.63	114.5	114.57	703700.0
2004-04-05 12:00:00	SPY	ETF	114.56	114.69	114.51	114.66	810100.0
2004-04-05 12:30:00	SPY	ETF	114.66	114.81	114.64	114.73	2359900.0
2004-04-05 13:00:00	SPY	ETF	114.73	114.74	114.6	114.73	847900.0
2004-04-05 13:30:00	SPY	ETF	114.73	114.8	114.67	114.72	516700.0
2004-04-05 14:00:00	SPY	ETF	114.72	114.83	114.64	114.71	856100.0
2004-04-05 14:30:00	SPY	ETF	114.71	114.83	114.7	114.77	1153100.0
2004-04-05 15:00:00	SPY	ETF	114.77	115.11	114.74	115.11	2827100.0
2004-04-05 15:30:00	SPY	ETF	115.1	115.37	115.08	115.34	2777400.0
2004-04-05 16:00:00	SPY	ETF	115.33	115.38	115.2	115.23	1369600.0
2004-04-05 16:30:00	SPY	ETF	115.22	115.27	115.2	115.26	49900.0
2004-04-05 17:00:00	SPY	ETF	115.24	115.24	115.15	115.15	2700.0
2004-04-05 17:30:00	SPY	ETF	115.25	115.25	115.2	115.2	1100.0
2004-04-05 18:00:00	SPY	ETF	115.16	115.17	115.15	115.15	27400.0
2004-04-05 18:30:00	SPY	ETF	115.17	115.17	115.17	115.17	500.0
2004-04-05 19:30:00	SPY	ETF	115.21	115.21	115.21	115.21	300.0
2004-04-05 08:00:00	QQQ	ETF	37.04	37.12	37.02	37.06	142900.0
2004-04-05 08:30:00	QQQ	ETF	37.06	37.06	36.99	36.99	38800.0
2004-04-05 09:00:00	QQQ	ETF	36.98	37.01	36.97	37.01	46300.0
2004-04-05 09:30:00	QQQ	ETF	37.012	37.14	36.99	37.1	9008900.0
2004-04-05 10:00:00	QQQ	ETF	37.1	37.23	37.07	37.09	10211900.0
2004-04-05 10:30:00	QQQ	ETF	37.089	37.13	37.01	37.048	4618800.0
2004-04-05 11:00:00	QQQ	ETF	37.05	37.109	37.02	37.05	3105400.0
2004-04-05 11:30:00	QQQ	ETF	37.06	37.12	37.05	37.096	2122300.0
2004-04-05 12:00:00	QQQ	ETF	37.09	37.162	37.05	37.149	2655300.0
2004-04-05 12:30:00	QQQ	ETF	37.15	37.2	37.14	37.15	2148800.0
2004-04-05 13:00:00	QQQ	ETF	37.158	37.18	37.12	37.171	1827100.0
2004-04-05 13:30:00	QQQ	ETF	37.17	37.19	37.14	37.16	1398900.0
2004-04-05 14:00:00	QQQ	ETF	37.15	37.2	37.117	37.168	2691500.0
2004-04-05 14:30:00	QQQ	ETF	37.17	37.24	37.16	37.2	4645700.0
2004-04-05 15:00:00	QQQ	ETF	37.202	37.3	37.18	37.3	6099700.0
2004-04-05 15:30:00	QQQ	ETF	37.293	37.48	37.29	37.46	11238800.0
2004-04-05 16:00:00	QQQ	ETF	37.46	37.5	37.1669	37.44	3146200.0
2004-04-05 16:30:00	QQQ	ETF	37.44	37.44	37.41	37.43	152700.0
2004-04-05 17:00:00	QQQ	ETF	37.433	37.445	37.39	37.392	68100.0
2004-04-05 17:30:00	QQQ	ETF	37.4	37.41	37.36	37.4	14700.0
2004-04-05 18:00:00	QQQ	ETF	37.41	37.425	37.387	37.41	24200.0
2004-04-05 18:30:00	QQQ	ETF	37.4	37.43	37.39	37.39	8100.0
2004-04-05 19:00:00	QQQ	ETF	37.42	37.43	37.41	37.41	6400.0
2004-04-05 19:30:00	QQQ	ETF	37.41	37.44	37.4	37.43	4800.0
2004-04-05 09:00:00	IWM	ETF	60.165	60.175	60.145	60.145	7200.0
2004-04-05 09:30:00	IWM	ETF	60.235	60.34	60.105	60.2	846600.0
2004-04-05 10:00:00	IWM	ETF	60.195	60.39	60.16	60.175	1266200.0

> showing 50 of 1,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time