PREVIEW / etf_30min / 2004-04-06

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-06.parquet
  size:    34 KB
  rows:    1,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-06 08:00:00	SPY	ETF	115.02	115.02	114.61	114.79	27100.0
2004-04-06 08:30:00	SPY	ETF	114.75	114.85	114.74	114.8	23300.0
2004-04-06 09:00:00	SPY	ETF	114.81	114.83	114.79	114.79	23100.0
2004-04-06 09:30:00	SPY	ETF	114.83	114.94	114.7	114.89	3510400.0
2004-04-06 10:00:00	SPY	ETF	114.89	115.05	114.84	114.99	3093600.0
2004-04-06 10:30:00	SPY	ETF	114.99	115.06	114.79	114.91	2495100.0
2004-04-06 11:00:00	SPY	ETF	114.9	114.91	114.73	114.81	1432000.0
2004-04-06 11:30:00	SPY	ETF	114.79	114.86	114.62	114.74	2764300.0
2004-04-06 12:00:00	SPY	ETF	114.74	114.82	114.64	114.77	1146900.0
2004-04-06 12:30:00	SPY	ETF	114.78	114.83	114.68	114.71	669800.0
2004-04-06 13:00:00	SPY	ETF	114.7	114.87	114.68	114.84	825500.0
2004-04-06 13:30:00	SPY	ETF	114.83	115.01	114.81	114.86	1292500.0
2004-04-06 14:00:00	SPY	ETF	114.85	115.02	114.81	114.94	1399900.0
2004-04-06 14:30:00	SPY	ETF	114.94	115.18	114.94	115.02	1716500.0
2004-04-06 15:00:00	SPY	ETF	115.01	115.11	114.87	114.9	1471900.0
2004-04-06 15:30:00	SPY	ETF	114.91	115.16	114.85	115.08	1883000.0
2004-04-06 16:00:00	SPY	ETF	115.08	115.14	114.86	114.89	1785900.0
2004-04-06 16:30:00	SPY	ETF	114.88	115.11	114.65	114.69	1055200.0
2004-04-06 17:00:00	SPY	ETF	114.71	114.74	114.66	114.71	151900.0
2004-04-06 17:30:00	SPY	ETF	114.68	114.75	114.65	114.75	43600.0
2004-04-06 18:00:00	SPY	ETF	114.68	114.68	114.58	114.66	15100.0
2004-04-06 18:30:00	SPY	ETF	114.62	114.64	114.58	114.61	9000.0
2004-04-06 08:00:00	QQQ	ETF	37.37	37.38	37.08	37.18	320300.0
2004-04-06 08:30:00	QQQ	ETF	37.16	37.17	37.12	37.13	166300.0
2004-04-06 09:00:00	QQQ	ETF	37.13	37.16	37.13	37.16	88700.0
2004-04-06 09:30:00	QQQ	ETF	37.16	37.23	37.1	37.1375	10906000.0
2004-04-06 10:00:00	QQQ	ETF	37.14	37.24	37.117	37.22	6603000.0
2004-04-06 10:30:00	QQQ	ETF	37.23	37.25	37.1	37.12	6636200.0
2004-04-06 11:00:00	QQQ	ETF	37.12	37.14	37.01	37.061	7681900.0
2004-04-06 11:30:00	QQQ	ETF	37.07	37.07	36.98	37.03	4569000.0
2004-04-06 12:00:00	QQQ	ETF	37.028	37.05	36.92	36.978	4277700.0
2004-04-06 12:30:00	QQQ	ETF	36.97	37.01	36.94	36.96	3698600.0
2004-04-06 13:00:00	QQQ	ETF	36.96	37.05	36.95	37.035	3742600.0
2004-04-06 13:30:00	QQQ	ETF	37.035	37.09	36.95	36.979	6448800.0
2004-04-06 14:00:00	QQQ	ETF	37.0	37.07	36.95	37.06	5778900.0
2004-04-06 14:30:00	QQQ	ETF	37.06	37.141	37.04	37.08	6941800.0
2004-04-06 15:00:00	QQQ	ETF	37.09	37.106	36.96	36.978	6571800.0
2004-04-06 15:30:00	QQQ	ETF	36.98	37.12	36.95	37.06	10965300.0
2004-04-06 16:00:00	QQQ	ETF	37.067	37.12	36.93	36.95	6216200.0
2004-04-06 16:30:00	QQQ	ETF	36.95	36.96	36.88	36.89	993100.0
2004-04-06 17:00:00	QQQ	ETF	36.87	36.9	36.87	36.88	117700.0
2004-04-06 17:30:00	QQQ	ETF	36.88	36.9	36.87	36.88	11000.0
2004-04-06 18:00:00	QQQ	ETF	36.87	36.87	36.82	36.83	72100.0
2004-04-06 18:30:00	QQQ	ETF	36.83	36.86	36.8	36.86	21000.0
2004-04-06 19:00:00	QQQ	ETF	36.83	36.87	36.83	36.85	1000.0
2004-04-06 19:30:00	QQQ	ETF	36.83	36.85	36.83	36.85	2000.0
2004-04-06 08:00:00	IWM	ETF	60.065	60.065	60.055	60.055	2000.0
2004-04-06 08:30:00	IWM	ETF	60.115	60.2	60.05	60.05	9000.0
2004-04-06 09:00:00	IWM	ETF	60.025	60.025	59.975	60.0	5800.0
2004-04-06 09:30:00	IWM	ETF	60.025	60.24	59.935	60.165	1615200.0

> showing 50 of 1,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time