PREVIEW / etf_30min / 2004-04-07

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-07.parquet
  size:    34 KB
  rows:    1,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-07 08:00:00	SPY	ETF	114.96	114.96	114.92	114.93	900.0
2004-04-07 08:30:00	SPY	ETF	114.96	114.99	114.89	114.89	6600.0
2004-04-07 09:00:00	SPY	ETF	114.86	114.9	114.81	114.9	14200.0
2004-04-07 09:30:00	SPY	ETF	114.94	114.98	114.6	114.7	3636200.0
2004-04-07 10:00:00	SPY	ETF	114.72	114.74	114.45	114.56	3202700.0
2004-04-07 10:30:00	SPY	ETF	114.55	114.64	114.11	114.19	5564800.0
2004-04-07 11:00:00	SPY	ETF	114.19	114.41	114.16	114.3	3832800.0
2004-04-07 11:30:00	SPY	ETF	114.3	114.35	114.22	114.29	1593900.0
2004-04-07 12:00:00	SPY	ETF	114.27	114.39	114.18	114.31	1751000.0
2004-04-07 12:30:00	SPY	ETF	114.29	114.42	114.21	114.22	1099800.0
2004-04-07 13:00:00	SPY	ETF	114.22	114.39	114.22	114.37	761200.0
2004-04-07 13:30:00	SPY	ETF	114.37	114.45	114.26	114.3	1104300.0
2004-04-07 14:00:00	SPY	ETF	114.3	114.39	114.13	114.37	2297100.0
2004-04-07 14:30:00	SPY	ETF	114.38	114.63	114.16	114.57	2582800.0
2004-04-07 15:00:00	SPY	ETF	114.57	114.93	114.57	114.73	7095600.0
2004-04-07 15:30:00	SPY	ETF	114.73	114.74	114.31	114.5	4292400.0
2004-04-07 16:00:00	SPY	ETF	114.48	114.67	114.38	114.63	1897100.0
2004-04-07 16:30:00	SPY	ETF	114.63	115.0	114.61	114.91	741200.0
2004-04-07 17:00:00	SPY	ETF	114.94	115.39	114.92	115.18	362000.0
2004-04-07 17:30:00	SPY	ETF	115.19	115.22	115.18	115.18	7400.0
2004-04-07 18:00:00	SPY	ETF	115.2	115.2	115.2	115.2	1000.0
2004-04-07 18:30:00	SPY	ETF	115.15	115.19	115.15	115.19	1400.0
2004-04-07 19:00:00	SPY	ETF	115.12	115.12	115.1	115.1	600.0
2004-04-07 19:30:00	SPY	ETF	115.14	115.14	115.1	115.12	900.0
2004-04-07 08:00:00	QQQ	ETF	37.02	37.02	36.99	37.0	94300.0
2004-04-07 08:30:00	QQQ	ETF	37.02	37.05	36.99	37.0	183100.0
2004-04-07 09:00:00	QQQ	ETF	37.0	37.01	36.97	36.99	241300.0
2004-04-07 09:30:00	QQQ	ETF	36.994	37.02	36.87	36.925	9723100.0
2004-04-07 10:00:00	QQQ	ETF	36.926	36.93	36.81	36.87	7050900.0
2004-04-07 10:30:00	QQQ	ETF	36.87	36.92	36.68	36.729	9172300.0
2004-04-07 11:00:00	QQQ	ETF	36.729	36.8	36.68	36.76	5462500.0
2004-04-07 11:30:00	QQQ	ETF	36.759	36.77	36.693	36.75	2976400.0
2004-04-07 12:00:00	QQQ	ETF	36.744	36.78	36.66	36.75	4667300.0
2004-04-07 12:30:00	QQQ	ETF	36.75	36.79	36.704	36.71	2428300.0
2004-04-07 13:00:00	QQQ	ETF	36.71	36.81	36.7	36.79	3388000.0
2004-04-07 13:30:00	QQQ	ETF	36.79	36.82	36.739	36.759	3818100.0
2004-04-07 14:00:00	QQQ	ETF	36.76	36.89	36.7	36.856	5466600.0
2004-04-07 14:30:00	QQQ	ETF	36.86	36.98	36.77	36.944	6811600.0
2004-04-07 15:00:00	QQQ	ETF	36.94	37.11	36.94	37.02	11209900.0
2004-04-07 15:30:00	QQQ	ETF	37.02	37.03	36.76	36.877	10191100.0
2004-04-07 16:00:00	QQQ	ETF	36.87	36.99	36.83	36.93	1532600.0
2004-04-07 16:30:00	QQQ	ETF	36.94	37.18	36.94	37.14	3016300.0
2004-04-07 17:00:00	QQQ	ETF	37.14	37.29	37.14	37.29	1775700.0
2004-04-07 17:30:00	QQQ	ETF	37.28	37.31	37.27	37.27	129000.0
2004-04-07 18:00:00	QQQ	ETF	37.27	37.29	37.26	37.27	25700.0
2004-04-07 18:30:00	QQQ	ETF	37.28	37.3	37.27	37.3	15100.0
2004-04-07 19:00:00	QQQ	ETF	37.27	37.27	37.25	37.25	16400.0
2004-04-07 19:30:00	QQQ	ETF	37.26	37.27	37.25	37.25	11900.0
2004-04-07 08:00:00	IWM	ETF	59.625	59.625	59.625	59.625	16000.0
2004-04-07 08:30:00	IWM	ETF	59.625	59.625	59.625	59.625	200.0

> showing 50 of 1,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time