PREVIEW / etf_30min / 2004-04-08

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-08.parquet
  size:    35 KB
  rows:    1,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-08 08:00:00	SPY	ETF	115.29	115.3	115.19	115.21	27100.0
2004-04-08 08:30:00	SPY	ETF	115.27	115.4	115.27	115.31	66000.0
2004-04-08 09:00:00	SPY	ETF	115.31	115.43	115.31	115.37	65600.0
2004-04-08 09:30:00	SPY	ETF	115.41	115.41	114.99	115.01	4558300.0
2004-04-08 10:00:00	SPY	ETF	115.02	115.1	114.58	114.82	4649700.0
2004-04-08 10:30:00	SPY	ETF	114.83	114.94	114.72	114.75	1913200.0
2004-04-08 11:00:00	SPY	ETF	114.76	114.79	114.39	114.47	2710400.0
2004-04-08 11:30:00	SPY	ETF	114.48	114.72	114.43	114.69	1699000.0
2004-04-08 12:00:00	SPY	ETF	114.7	114.8	114.61	114.63	1617100.0
2004-04-08 12:30:00	SPY	ETF	114.65	114.75	114.51	114.54	1127200.0
2004-04-08 13:00:00	SPY	ETF	114.54	114.76	114.5	114.59	1141900.0
2004-04-08 13:30:00	SPY	ETF	114.58	114.63	114.46	114.51	780100.0
2004-04-08 14:00:00	SPY	ETF	114.49	114.54	114.01	114.17	4632800.0
2004-04-08 14:30:00	SPY	ETF	114.13	114.27	113.91	114.1	5948300.0
2004-04-08 15:00:00	SPY	ETF	114.1	114.18	113.74	113.96	5778000.0
2004-04-08 15:30:00	SPY	ETF	113.92	114.35	113.84	114.23	5337200.0
2004-04-08 16:00:00	SPY	ETF	114.25	114.4	114.14	114.33	1543200.0
2004-04-08 16:30:00	SPY	ETF	114.33	114.42	114.33	114.42	7800.0
2004-04-08 17:00:00	SPY	ETF	114.35	114.35	114.31	114.31	1400.0
2004-04-08 17:30:00	SPY	ETF	114.39	114.39	114.36	114.36	600.0
2004-04-08 19:00:00	SPY	ETF	114.36	114.36	114.31	114.31	900.0
2004-04-08 08:00:00	QQQ	ETF	37.32	37.36	37.29	37.3	82300.0
2004-04-08 08:30:00	QQQ	ETF	37.32	37.38	37.32	37.34	175100.0
2004-04-08 09:00:00	QQQ	ETF	37.35	37.42	37.34	37.35	581500.0
2004-04-08 09:30:00	QQQ	ETF	37.35	37.37	37.18	37.2	10741600.0
2004-04-08 10:00:00	QQQ	ETF	37.201	37.22	37.02	37.14	8581000.0
2004-04-08 10:30:00	QQQ	ETF	37.138	37.2	37.05	37.136	4301100.0
2004-04-08 11:00:00	QQQ	ETF	37.14	37.15	36.93	37.0	9676700.0
2004-04-08 11:30:00	QQQ	ETF	37.0	37.09	36.97	37.07	2856300.0
2004-04-08 12:00:00	QQQ	ETF	37.07	37.14	37.03	37.06	3003400.0
2004-04-08 12:30:00	QQQ	ETF	37.06	37.17	37.03	37.051	4728200.0
2004-04-08 13:00:00	QQQ	ETF	37.05	37.14	37.05	37.088	1994200.0
2004-04-08 13:30:00	QQQ	ETF	37.089	37.1	37.03	37.04	1564200.0
2004-04-08 14:00:00	QQQ	ETF	37.041	37.06	36.83	36.91	6536400.0
2004-04-08 14:30:00	QQQ	ETF	36.903	36.97	36.81	36.89	4928100.0
2004-04-08 15:00:00	QQQ	ETF	36.89	36.93	36.74	36.839	6815800.0
2004-04-08 15:30:00	QQQ	ETF	36.84	37.021	36.79	36.99	7409900.0
2004-04-08 16:00:00	QQQ	ETF	36.98	37.0	36.9	36.95	1635100.0
2004-04-08 16:30:00	QQQ	ETF	36.95	36.96	36.91	36.94	61900.0
2004-04-08 17:00:00	QQQ	ETF	36.95	36.97	36.9	36.9	52100.0
2004-04-08 17:30:00	QQQ	ETF	36.9	36.97	36.9	36.96	50900.0
2004-04-08 18:00:00	QQQ	ETF	36.95	36.99	36.93	36.93	34400.0
2004-04-08 18:30:00	QQQ	ETF	36.94	36.99	36.91	36.91	3200.0
2004-04-08 19:00:00	QQQ	ETF	36.91	36.91	36.85	36.85	5400.0
2004-04-08 19:30:00	QQQ	ETF	36.87	36.9	36.85	36.9	1400.0
2004-04-08 08:00:00	IWM	ETF	60.55	60.55	60.55	60.55	200.0
2004-04-08 08:30:00	IWM	ETF	60.615	60.615	60.595	60.595	10200.0
2004-04-08 09:00:00	IWM	ETF	60.55	60.55	60.5	60.5	8200.0
2004-04-08 09:30:00	IWM	ETF	60.545	60.575	60.105	60.14	1170400.0
2004-04-08 10:00:00	IWM	ETF	60.145	60.18	59.905	60.05	919400.0

> showing 50 of 1,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time