PREVIEW / etf_30min / 2004-04-12

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-12.parquet
  size:    34 KB
  rows:    1,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-12 08:00:00	SPY	ETF	114.7	114.76	114.7	114.74	22200.0
2004-04-12 08:30:00	SPY	ETF	114.72	114.72	114.65	114.69	4700.0
2004-04-12 09:00:00	SPY	ETF	114.69	114.69	114.48	114.56	41200.0
2004-04-12 09:30:00	SPY	ETF	114.58	114.83	114.57	114.8	2283800.0
2004-04-12 10:00:00	SPY	ETF	114.8	115.0	114.78	114.92	2831900.0
2004-04-12 10:30:00	SPY	ETF	114.92	115.08	114.91	115.06	1500700.0
2004-04-12 11:00:00	SPY	ETF	115.06	115.08	114.82	114.86	1301000.0
2004-04-12 11:30:00	SPY	ETF	114.89	114.92	114.76	114.9	969400.0
2004-04-12 12:00:00	SPY	ETF	114.9	114.97	114.84	114.93	540800.0
2004-04-12 12:30:00	SPY	ETF	114.89	114.93	114.79	114.82	556300.0
2004-04-12 13:00:00	SPY	ETF	114.82	114.89	114.64	114.7	912500.0
2004-04-12 13:30:00	SPY	ETF	114.7	114.8	114.67	114.77	634600.0
2004-04-12 14:00:00	SPY	ETF	114.79	114.92	114.74	114.82	1189300.0
2004-04-12 14:30:00	SPY	ETF	114.81	114.87	114.73	114.77	393500.0
2004-04-12 15:00:00	SPY	ETF	114.78	114.89	114.69	114.83	1182300.0
2004-04-12 15:30:00	SPY	ETF	114.83	114.95	114.79	114.85	1434200.0
2004-04-12 16:00:00	SPY	ETF	114.86	114.99	114.77	114.85	631500.0
2004-04-12 16:30:00	SPY	ETF	114.85	114.89	114.84	114.89	8400.0
2004-04-12 17:00:00	SPY	ETF	114.94	114.95	114.9	114.9	14700.0
2004-04-12 17:30:00	SPY	ETF	114.88	114.88	114.85	114.85	1400.0
2004-04-12 18:00:00	SPY	ETF	114.9	114.9	114.9	114.9	600.0
2004-04-12 19:00:00	SPY	ETF	114.87	115.02	114.87	114.98	11200.0
2004-04-12 08:00:00	QQQ	ETF	37.1	37.17	37.1	37.15	50400.0
2004-04-12 08:30:00	QQQ	ETF	37.16	37.16	37.12	37.13	72800.0
2004-04-12 09:00:00	QQQ	ETF	37.13	37.13	36.96	37.0	267100.0
2004-04-12 09:30:00	QQQ	ETF	37.027	37.11	36.98	37.06	5598600.0
2004-04-12 10:00:00	QQQ	ETF	37.061	37.2	37.06	37.14	6017100.0
2004-04-12 10:30:00	QQQ	ETF	37.15	37.22	37.14	37.2	2855400.0
2004-04-12 11:00:00	QQQ	ETF	37.2	37.22	37.1	37.144	3128300.0
2004-04-12 11:30:00	QQQ	ETF	37.143	37.18	37.07	37.17	2625500.0
2004-04-12 12:00:00	QQQ	ETF	37.17	37.19	37.11	37.153	1163300.0
2004-04-12 12:30:00	QQQ	ETF	37.152	37.17	37.11	37.13	2398900.0
2004-04-12 13:00:00	QQQ	ETF	37.13	37.16	37.07	37.09	2599600.0
2004-04-12 13:30:00	QQQ	ETF	37.09	37.13	37.09	37.13	1168300.0
2004-04-12 14:00:00	QQQ	ETF	37.13	37.19	37.11	37.15	2473900.0
2004-04-12 14:30:00	QQQ	ETF	37.14	37.17	37.09	37.09	2213500.0
2004-04-12 15:00:00	QQQ	ETF	37.103	37.18	37.07	37.153	3313500.0
2004-04-12 15:30:00	QQQ	ETF	37.15	37.24	37.14	37.16	5924800.0
2004-04-12 16:00:00	QQQ	ETF	37.13	37.203	37.13	37.16	3300600.0
2004-04-12 16:30:00	QQQ	ETF	37.16	37.19	37.04	37.19	38400.0
2004-04-12 17:00:00	QQQ	ETF	37.19	37.19	37.163	37.17	15700.0
2004-04-12 17:30:00	QQQ	ETF	37.17	37.19	37.16	37.17	23800.0
2004-04-12 18:00:00	QQQ	ETF	37.16	37.19	37.15	37.19	15700.0
2004-04-12 18:30:00	QQQ	ETF	37.19	37.19	37.19	37.19	2000.0
2004-04-12 19:00:00	QQQ	ETF	37.19	37.26	37.18	37.26	98100.0
2004-04-12 19:30:00	QQQ	ETF	37.24	37.25	37.18	37.2	13700.0
2004-04-12 09:30:00	IWM	ETF	59.65	60.0	59.65	60.0	549000.0
2004-04-12 10:00:00	IWM	ETF	60.0	60.145	59.97	59.97	574200.0
2004-04-12 10:30:00	IWM	ETF	59.99	60.055	59.945	59.99	189400.0
2004-04-12 11:00:00	IWM	ETF	59.965	59.975	59.755	59.82	929600.0

> showing 50 of 1,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time