PREVIEW / etf_30min / 2004-04-13

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-13.parquet
  size:    38 KB
  rows:    1,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-13 08:00:00	SPY	ETF	115.14	115.26	115.14	115.22	8900.0
2004-04-13 08:30:00	SPY	ETF	115.3	115.42	115.25	115.33	91700.0
2004-04-13 09:00:00	SPY	ETF	115.33	115.35	115.26	115.28	73600.0
2004-04-13 09:30:00	SPY	ETF	115.25	115.28	114.65	114.68	2628700.0
2004-04-13 10:00:00	SPY	ETF	114.67	114.68	114.2	114.32	3050200.0
2004-04-13 10:30:00	SPY	ETF	114.31	114.5	114.26	114.43	4010700.0
2004-04-13 11:00:00	SPY	ETF	114.43	114.46	114.16	114.31	1682200.0
2004-04-13 11:30:00	SPY	ETF	114.31	114.39	114.21	114.28	787100.0
2004-04-13 12:00:00	SPY	ETF	114.28	114.29	113.89	113.94	2047100.0
2004-04-13 12:30:00	SPY	ETF	113.93	114.0	113.74	113.91	3101500.0
2004-04-13 13:00:00	SPY	ETF	113.94	113.97	113.71	113.83	1814100.0
2004-04-13 13:30:00	SPY	ETF	113.83	113.85	113.41	113.5	3792900.0
2004-04-13 14:00:00	SPY	ETF	113.5	113.64	113.28	113.36	3683400.0
2004-04-13 14:30:00	SPY	ETF	113.38	113.44	113.18	113.33	3476600.0
2004-04-13 15:00:00	SPY	ETF	113.29	113.36	113.08	113.29	3288000.0
2004-04-13 15:30:00	SPY	ETF	113.45	113.54	113.2	113.29	2344400.0
2004-04-13 16:00:00	SPY	ETF	113.29	113.4	113.02	113.15	2426800.0
2004-04-13 16:30:00	SPY	ETF	113.15	113.28	113.04	113.06	1079000.0
2004-04-13 17:00:00	SPY	ETF	113.07	113.12	112.98	112.98	227900.0
2004-04-13 17:30:00	SPY	ETF	112.99	113.0	112.95	112.98	5500.0
2004-04-13 18:00:00	SPY	ETF	112.99	113.12	112.99	113.12	5400.0
2004-04-13 18:30:00	SPY	ETF	113.08	113.08	113.08	113.08	500.0
2004-04-13 19:00:00	SPY	ETF	113.11	113.11	113.1	113.1	500.0
2004-04-13 08:00:00	QQQ	ETF	37.25	37.32	37.25	37.32	76000.0
2004-04-13 08:30:00	QQQ	ETF	37.33	37.44	37.32	37.35	181300.0
2004-04-13 09:00:00	QQQ	ETF	37.35	37.37	37.34	37.36	54800.0
2004-04-13 09:30:00	QQQ	ETF	37.34	37.357	37.1	37.104	6868400.0
2004-04-13 10:00:00	QQQ	ETF	37.12	37.12	36.89	36.901	6357500.0
2004-04-13 10:30:00	QQQ	ETF	36.901	36.98	36.88	36.95	4025600.0
2004-04-13 11:00:00	QQQ	ETF	36.95	37.0	36.87	36.97	4068100.0
2004-04-13 11:30:00	QQQ	ETF	36.96	37.001	36.92	36.951	3555600.0
2004-04-13 12:00:00	QQQ	ETF	36.95	36.96	36.86	36.9	2849500.0
2004-04-13 12:30:00	QQQ	ETF	36.88	36.92	36.82	36.89	3935400.0
2004-04-13 13:00:00	QQQ	ETF	36.892	36.91	36.84	36.89	1790600.0
2004-04-13 13:30:00	QQQ	ETF	36.88	36.89	36.67	36.74	6156800.0
2004-04-13 14:00:00	QQQ	ETF	36.74	36.78	36.58	36.632	7437500.0
2004-04-13 14:30:00	QQQ	ETF	36.63	36.657	36.55	36.603	7483000.0
2004-04-13 15:00:00	QQQ	ETF	36.6	36.67	36.52	36.61	5648100.0
2004-04-13 15:30:00	QQQ	ETF	36.69	36.73	36.6	36.61	5106700.0
2004-04-13 16:00:00	QQQ	ETF	36.61	36.7	36.44	36.56	4756700.0
2004-04-13 16:30:00	QQQ	ETF	36.56	36.61	36.428	36.56	1129900.0
2004-04-13 17:00:00	QQQ	ETF	36.56	36.62	36.53	36.53	236200.0
2004-04-13 17:30:00	QQQ	ETF	36.531	36.531	36.45	36.5	94900.0
2004-04-13 18:00:00	QQQ	ETF	36.52	36.55	36.5	36.54	78700.0
2004-04-13 18:30:00	QQQ	ETF	36.52	36.52	36.48	36.49	86500.0
2004-04-13 19:00:00	QQQ	ETF	36.51	36.51	36.5	36.51	7100.0
2004-04-13 19:30:00	QQQ	ETF	36.51	36.55	36.51	36.55	4300.0
2004-04-13 08:30:00	IWM	ETF	60.075	60.075	60.075	60.075	1000.0
2004-04-13 09:00:00	IWM	ETF	60.045	60.045	60.045	60.045	1000.0
2004-04-13 09:30:00	IWM	ETF	60.075	60.075	59.45	59.47	509800.0

> showing 50 of 1,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time