PREVIEW / etf_30min / 2004-04-14

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-14.parquet
  size:    36 KB
  rows:    1,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-14 08:00:00	SPY	ETF	113.18	113.2	113.11	113.11	2400.0
2004-04-14 08:30:00	SPY	ETF	113.13	113.13	112.56	112.68	155000.0
2004-04-14 09:00:00	SPY	ETF	112.65	112.66	112.5	112.63	202000.0
2004-04-14 09:30:00	SPY	ETF	112.61	113.13	112.58	113.03	4354800.0
2004-04-14 10:00:00	SPY	ETF	113.02	113.45	112.96	113.12	5482800.0
2004-04-14 10:30:00	SPY	ETF	113.12	113.38	113.09	113.27	2050600.0
2004-04-14 11:00:00	SPY	ETF	113.27	113.63	113.23	113.48	3276400.0
2004-04-14 11:30:00	SPY	ETF	113.48	113.55	113.32	113.54	2337000.0
2004-04-14 12:00:00	SPY	ETF	113.54	113.64	113.39	113.53	1362300.0
2004-04-14 12:30:00	SPY	ETF	113.53	113.58	113.22	113.38	1430900.0
2004-04-14 13:00:00	SPY	ETF	113.36	113.39	113.11	113.17	1759800.0
2004-04-14 13:30:00	SPY	ETF	113.17	113.2888	113.14	113.24	4215900.0
2004-04-14 14:00:00	SPY	ETF	113.23	113.24	112.76	112.82	3549600.0
2004-04-14 14:30:00	SPY	ETF	112.82	112.96	112.62	112.92	3785700.0
2004-04-14 15:00:00	SPY	ETF	112.92	112.95	112.56	112.83	2581400.0
2004-04-14 15:30:00	SPY	ETF	112.85	113.17	112.65	113.15	3004600.0
2004-04-14 16:00:00	SPY	ETF	113.15	113.51	113.12	113.42	1516900.0
2004-04-14 16:30:00	SPY	ETF	113.41	113.6	113.4	113.54	475300.0
2004-04-14 17:00:00	SPY	ETF	113.58	113.58	113.54	113.55	800.0
2004-04-14 17:30:00	SPY	ETF	113.65	113.65	113.56	113.56	1100.0
2004-04-14 18:00:00	SPY	ETF	113.59	113.59	113.54	113.55	11100.0
2004-04-14 18:30:00	SPY	ETF	113.5	113.5	113.47	113.5	1400.0
2004-04-14 19:00:00	SPY	ETF	113.54	113.55	113.54	113.55	2600.0
2004-04-14 19:30:00	SPY	ETF	113.5	113.52	113.5	113.5	1500.0
2004-04-14 08:00:00	QQQ	ETF	36.46	36.52	36.45	36.46	30100.0
2004-04-14 08:30:00	QQQ	ETF	36.45	36.46	36.32	36.34	429900.0
2004-04-14 09:00:00	QQQ	ETF	36.34	36.41	36.3	36.4	309900.0
2004-04-14 09:30:00	QQQ	ETF	36.41	36.72	36.4	36.67	10917200.0
2004-04-14 10:00:00	QQQ	ETF	36.673	36.83	36.62	36.69	9476400.0
2004-04-14 10:30:00	QQQ	ETF	36.709	36.845	36.681	36.73	6067500.0
2004-04-14 11:00:00	QQQ	ETF	36.74	36.95	36.71	36.844	5719300.0
2004-04-14 11:30:00	QQQ	ETF	36.84	36.853	36.755	36.813	3880200.0
2004-04-14 12:00:00	QQQ	ETF	36.812	36.89	36.75	36.83	2309800.0
2004-04-14 12:30:00	QQQ	ETF	36.83	36.85	36.72	36.77	3564100.0
2004-04-14 13:00:00	QQQ	ETF	36.777	36.79	36.64	36.66	5575300.0
2004-04-14 13:30:00	QQQ	ETF	36.652	36.76	36.65	36.723	3258200.0
2004-04-14 14:00:00	QQQ	ETF	36.722	36.73	36.56	36.577	5304200.0
2004-04-14 14:30:00	QQQ	ETF	36.58	36.71	36.55	36.6675	5949300.0
2004-04-14 15:00:00	QQQ	ETF	36.6611	36.69	36.44	36.55	6912100.0
2004-04-14 15:30:00	QQQ	ETF	36.55	36.69	36.46	36.68	5396200.0
2004-04-14 16:00:00	QQQ	ETF	36.66	36.86	36.66	36.82	3645200.0
2004-04-14 16:30:00	QQQ	ETF	36.8	36.93	36.8	36.882	1424500.0
2004-04-14 17:00:00	QQQ	ETF	36.882	36.92	36.877	36.9	301500.0
2004-04-14 17:30:00	QQQ	ETF	36.9	36.9	36.86	36.88	156800.0
2004-04-14 18:00:00	QQQ	ETF	36.88	36.88	36.84	36.85	35600.0
2004-04-14 18:30:00	QQQ	ETF	36.85	36.87	36.84	36.87	12200.0
2004-04-14 19:00:00	QQQ	ETF	36.85	36.88	36.85	36.88	20800.0
2004-04-14 19:30:00	QQQ	ETF	36.86	36.86	36.85	36.86	8600.0
2004-04-14 08:30:00	IWM	ETF	58.2	58.2	57.9	57.9	5800.0
2004-04-14 09:00:00	IWM	ETF	57.825	57.925	57.825	57.925	6800.0

> showing 50 of 1,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time