PREVIEW / etf_30min / 2004-04-15

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-15.parquet
  size:    35 KB
  rows:    1,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-15 08:00:00	SPY	ETF	113.45	113.45	113.35	113.35	14700.0
2004-04-15 08:30:00	SPY	ETF	113.36	113.62	113.25	113.61	43100.0
2004-04-15 09:00:00	SPY	ETF	113.6	113.61	113.39	113.46	82500.0
2004-04-15 09:30:00	SPY	ETF	113.45	113.78	113.28	113.42	3387000.0
2004-04-15 10:00:00	SPY	ETF	113.43	113.52	113.19	113.34	5141800.0
2004-04-15 10:30:00	SPY	ETF	113.33	113.39	112.86	112.88	6278400.0
2004-04-15 11:00:00	SPY	ETF	112.91	113.19	112.85	113.05	3377200.0
2004-04-15 11:30:00	SPY	ETF	113.06	113.22	112.9	113.1	1584800.0
2004-04-15 12:00:00	SPY	ETF	113.12	113.32	112.7	112.87	2343300.0
2004-04-15 12:30:00	SPY	ETF	112.85	113.16	112.67	113.15	2557700.0
2004-04-15 13:00:00	SPY	ETF	113.16	113.18	112.8	112.86	1564400.0
2004-04-15 13:30:00	SPY	ETF	112.85	113.03	112.7	112.75	904000.0
2004-04-15 14:00:00	SPY	ETF	112.74	112.75	112.36	112.63	4054700.0
2004-04-15 14:30:00	SPY	ETF	112.64	113.05	112.59	113.0	1796000.0
2004-04-15 15:00:00	SPY	ETF	113.0	113.18	112.88	113.08	2193700.0
2004-04-15 15:30:00	SPY	ETF	113.07	113.39	113.04	113.17	2535200.0
2004-04-15 16:00:00	SPY	ETF	113.2	113.21	112.8	112.85	1679200.0
2004-04-15 16:30:00	SPY	ETF	112.85	112.96	112.65	112.76	321300.0
2004-04-15 17:00:00	SPY	ETF	112.79	112.79	112.7	112.71	22200.0
2004-04-15 17:30:00	SPY	ETF	112.7	113.22	112.7	112.71	37900.0
2004-04-15 18:00:00	SPY	ETF	112.7	112.75	112.7	112.75	15300.0
2004-04-15 18:30:00	SPY	ETF	112.77	112.77	112.73	112.73	2200.0
2004-04-15 19:00:00	SPY	ETF	112.73	112.77	112.73	112.77	6500.0
2004-04-15 19:30:00	SPY	ETF	112.74	112.74	112.7	112.7	4500.0
2004-04-15 08:00:00	QQQ	ETF	36.85	36.88	36.8	36.88	69800.0
2004-04-15 08:30:00	QQQ	ETF	36.88	36.91	36.81	36.82	157300.0
2004-04-15 09:00:00	QQQ	ETF	36.83	36.83	36.77	36.77	72200.0
2004-04-15 09:30:00	QQQ	ETF	36.75	36.86	36.63	36.67	6266300.0
2004-04-15 10:00:00	QQQ	ETF	36.66	36.75	36.55	36.61	7169200.0
2004-04-15 10:30:00	QQQ	ETF	36.6	36.63	36.37	36.42	8416100.0
2004-04-15 11:00:00	QQQ	ETF	36.43	36.57	36.4	36.46	5685300.0
2004-04-15 11:30:00	QQQ	ETF	36.46	36.51	36.35	36.43	3698700.0
2004-04-15 12:00:00	QQQ	ETF	36.44	36.5	36.26	36.318	7348100.0
2004-04-15 12:30:00	QQQ	ETF	36.34	36.37	36.23	36.35	5161600.0
2004-04-15 13:00:00	QQQ	ETF	36.35	36.37	36.23	36.26	3306000.0
2004-04-15 13:30:00	QQQ	ETF	36.263	36.33	36.13	36.15	6685600.0
2004-04-15 14:00:00	QQQ	ETF	36.15	36.2	36.02	36.173	10470600.0
2004-04-15 14:30:00	QQQ	ETF	36.172	36.29	36.14	36.287	6907100.0
2004-04-15 15:00:00	QQQ	ETF	36.28	36.4	36.22	36.34	6551200.0
2004-04-15 15:30:00	QQQ	ETF	36.311	36.46	36.311	36.312	6588800.0
2004-04-15 16:00:00	QQQ	ETF	36.309	36.32	36.0	36.09	4986100.0
2004-04-15 16:30:00	QQQ	ETF	36.081	36.1	35.945	35.99	595500.0
2004-04-15 17:00:00	QQQ	ETF	35.98	36.01	35.92	35.93	1520600.0
2004-04-15 17:30:00	QQQ	ETF	35.93	35.96	35.91	35.93	166100.0
2004-04-15 18:00:00	QQQ	ETF	35.93	35.95	35.92	35.94	79200.0
2004-04-15 18:30:00	QQQ	ETF	35.94	35.96	35.94	35.96	22700.0
2004-04-15 19:00:00	QQQ	ETF	35.95	35.95	35.95	35.95	6800.0
2004-04-15 19:30:00	QQQ	ETF	35.96	35.97	35.93	35.93	16000.0
2004-04-15 08:30:00	IWM	ETF	58.25	58.25	58.25	58.25	4000.0
2004-04-15 09:00:00	IWM	ETF	58.21	58.21	58.21	58.21	1000.0

> showing 50 of 1,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time