PREVIEW / etf_30min / 2004-04-16

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-16.parquet
  size:    35 KB
  rows:    1,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-16 08:00:00	SPY	ETF	113.01	113.11	113.0	113.11	14800.0
2004-04-16 08:30:00	SPY	ETF	113.15	113.37	113.01	113.37	35000.0
2004-04-16 09:00:00	SPY	ETF	113.37	113.43	113.13	113.39	99800.0
2004-04-16 09:30:00	SPY	ETF	113.43	113.46	112.98	113.07	5012400.0
2004-04-16 10:00:00	SPY	ETF	113.08	113.39	113.02	113.31	3003500.0
2004-04-16 10:30:00	SPY	ETF	113.33	113.6	113.32	113.45	3125500.0
2004-04-16 11:00:00	SPY	ETF	113.43	113.78	113.4	113.61	2572100.0
2004-04-16 11:30:00	SPY	ETF	113.61	113.75	113.55	113.72	1659400.0
2004-04-16 12:00:00	SPY	ETF	113.71	113.94	113.64	113.81	3030800.0
2004-04-16 12:30:00	SPY	ETF	113.8	114.05	113.77	113.91	3020400.0
2004-04-16 13:00:00	SPY	ETF	113.91	113.97	113.69	113.73	1209800.0
2004-04-16 13:30:00	SPY	ETF	113.73	113.83	113.62	113.74	1020300.0
2004-04-16 14:00:00	SPY	ETF	113.73	113.96	113.73	113.91	902200.0
2004-04-16 14:30:00	SPY	ETF	113.94	113.95	113.64	113.74	1388400.0
2004-04-16 15:00:00	SPY	ETF	113.73	113.88	113.5	113.62	1525800.0
2004-04-16 15:30:00	SPY	ETF	113.62	113.92	113.62	113.73	2142400.0
2004-04-16 16:00:00	SPY	ETF	113.71	113.95	113.71	113.8	1545400.0
2004-04-16 16:30:00	SPY	ETF	113.13	113.83	113.13	113.81	1234800.0
2004-04-16 17:00:00	SPY	ETF	113.75	113.83	113.73	113.74	182900.0
2004-04-16 17:30:00	SPY	ETF	113.73	113.73	113.73	113.73	100.0
2004-04-16 19:00:00	SPY	ETF	113.73	113.73	113.73	113.73	100.0
2004-04-16 08:00:00	QQQ	ETF	36.05	36.11	36.05	36.09	149800.0
2004-04-16 08:30:00	QQQ	ETF	36.09	36.2	36.05	36.2	293400.0
2004-04-16 09:00:00	QQQ	ETF	36.2	36.2	36.09	36.19	657800.0
2004-04-16 09:30:00	QQQ	ETF	36.2	36.233	35.79	35.89	11764900.0
2004-04-16 10:00:00	QQQ	ETF	35.886	35.999	35.842	35.97	8940000.0
2004-04-16 10:30:00	QQQ	ETF	35.98	36.08	35.97	36.03	5720200.0
2004-04-16 11:00:00	QQQ	ETF	36.03	36.3	36.01	36.14	12502600.0
2004-04-16 11:30:00	QQQ	ETF	36.141	36.23	36.09	36.22	5829800.0
2004-04-16 12:00:00	QQQ	ETF	36.21	36.25	36.13	36.17	5044300.0
2004-04-16 12:30:00	QQQ	ETF	36.17	36.32	36.14	36.27	4033000.0
2004-04-16 13:00:00	QQQ	ETF	36.27	36.27	36.11	36.128	3209700.0
2004-04-16 13:30:00	QQQ	ETF	36.127	36.19	36.05	36.13	2604800.0
2004-04-16 14:00:00	QQQ	ETF	36.124	36.211	36.12	36.205	3095100.0
2004-04-16 14:30:00	QQQ	ETF	36.205	36.22	36.09	36.11	3595400.0
2004-04-16 15:00:00	QQQ	ETF	36.109	36.133	35.97	36.023	6729000.0
2004-04-16 15:30:00	QQQ	ETF	36.021	36.14	35.99	36.05	5432900.0
2004-04-16 16:00:00	QQQ	ETF	36.04	36.13	36.0	36.062	2292000.0
2004-04-16 16:30:00	QQQ	ETF	36.07	36.08	36.05	36.07	158300.0
2004-04-16 17:00:00	QQQ	ETF	36.07	36.08	36.06	36.08	12000.0
2004-04-16 17:30:00	QQQ	ETF	36.08	36.08	36.06	36.08	32600.0
2004-04-16 18:00:00	QQQ	ETF	36.08	36.1	36.05	36.05	28100.0
2004-04-16 18:30:00	QQQ	ETF	36.1	36.12	36.05	36.08	22900.0
2004-04-16 19:00:00	QQQ	ETF	36.06	36.06	36.03	36.03	11100.0
2004-04-16 19:30:00	QQQ	ETF	36.05	36.05	36.05	36.05	100.0
2004-04-16 08:00:00	IWM	ETF	57.745	57.745	57.71	57.71	5000.0
2004-04-16 08:30:00	IWM	ETF	57.57	57.95	57.57	57.95	3000.0
2004-04-16 09:00:00	IWM	ETF	57.88	57.99	57.88	57.95	46800.0
2004-04-16 09:30:00	IWM	ETF	57.95	57.96	57.385	57.43	849600.0
2004-04-16 10:00:00	IWM	ETF	57.415	57.65	57.365	57.63	1703600.0

> showing 50 of 1,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time