PREVIEW / etf_30min / 2004-04-19

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-19.parquet
  size:    34 KB
  rows:    1,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-19 08:00:00	SPY	ETF	113.63	113.63	113.43	113.46	42900.0
2004-04-19 08:30:00	SPY	ETF	113.5	113.58	113.5	113.58	41100.0
2004-04-19 09:00:00	SPY	ETF	113.6	113.69	113.54	113.55	38300.0
2004-04-19 09:30:00	SPY	ETF	113.55	113.84	113.4	113.55	4155500.0
2004-04-19 10:00:00	SPY	ETF	113.53	113.63	113.27	113.51	2852800.0
2004-04-19 10:30:00	SPY	ETF	113.52	113.56	113.32	113.48	1336200.0
2004-04-19 11:00:00	SPY	ETF	113.48	113.72	113.38	113.68	1913100.0
2004-04-19 11:30:00	SPY	ETF	113.67	113.78	113.55	113.73	1511700.0
2004-04-19 12:00:00	SPY	ETF	113.72	113.79	113.61	113.7	2935700.0
2004-04-19 12:30:00	SPY	ETF	113.69	113.77	113.65	113.7	595700.0
2004-04-19 13:00:00	SPY	ETF	113.7	113.73	113.45	113.54	1866400.0
2004-04-19 13:30:00	SPY	ETF	113.54	113.67	113.49	113.59	1012600.0
2004-04-19 14:00:00	SPY	ETF	113.6	113.63	113.43	113.51	1166300.0
2004-04-19 14:30:00	SPY	ETF	113.51	113.73	113.44	113.69	1202700.0
2004-04-19 15:00:00	SPY	ETF	113.7	113.95	113.66	113.93	2186400.0
2004-04-19 15:30:00	SPY	ETF	113.89	113.99	113.77	113.88	1652500.0
2004-04-19 16:00:00	SPY	ETF	113.88	113.9	113.75	113.8	968100.0
2004-04-19 16:30:00	SPY	ETF	113.92	113.92	113.74	113.77	55000.0
2004-04-19 17:00:00	SPY	ETF	113.77	113.77	113.72	113.73	1100.0
2004-04-19 18:00:00	SPY	ETF	113.74	113.74	113.74	113.74	200.0
2004-04-19 18:30:00	SPY	ETF	113.71	113.71	113.71	113.71	200.0
2004-04-19 08:00:00	QQQ	ETF	36.05	36.05	35.93	35.94	76700.0
2004-04-19 08:30:00	QQQ	ETF	35.95	36.01	35.95	36.0	186500.0
2004-04-19 09:00:00	QQQ	ETF	36.0	36.05	35.99	36.02	56300.0
2004-04-19 09:30:00	QQQ	ETF	36.01	36.19	35.99	36.1	10657000.0
2004-04-19 10:00:00	QQQ	ETF	36.1	36.18	35.98	36.11	9796000.0
2004-04-19 10:30:00	QQQ	ETF	36.12	36.16	36.04	36.121	3659000.0
2004-04-19 11:00:00	QQQ	ETF	36.121	36.29	36.1	36.26	6629200.0
2004-04-19 11:30:00	QQQ	ETF	36.27	36.341	36.2	36.341	4960700.0
2004-04-19 12:00:00	QQQ	ETF	36.34	36.391	36.284	36.31	5816200.0
2004-04-19 12:30:00	QQQ	ETF	36.314	36.38	36.3	36.34	2473900.0
2004-04-19 13:00:00	QQQ	ETF	36.33	36.36	36.26	36.295	2734300.0
2004-04-19 13:30:00	QQQ	ETF	36.293	36.35	36.26	36.33	2741300.0
2004-04-19 14:00:00	QQQ	ETF	36.328	36.36	36.23	36.29	3878100.0
2004-04-19 14:30:00	QQQ	ETF	36.29	36.43	36.27	36.41	4496900.0
2004-04-19 15:00:00	QQQ	ETF	36.4	36.52	36.39	36.51	8024000.0
2004-04-19 15:30:00	QQQ	ETF	36.5	36.58	36.48	36.57	11273700.0
2004-04-19 16:00:00	QQQ	ETF	36.564	36.59	36.51	36.56	2813800.0
2004-04-19 16:30:00	QQQ	ETF	36.54	36.62	36.52	36.534	1097000.0
2004-04-19 17:00:00	QQQ	ETF	36.534	36.54	36.5	36.5	349800.0
2004-04-19 17:30:00	QQQ	ETF	36.5	36.51	36.49	36.5	27100.0
2004-04-19 18:00:00	QQQ	ETF	36.51	36.52	36.49	36.52	37800.0
2004-04-19 18:30:00	QQQ	ETF	36.52	36.53	36.51	36.51	4100.0
2004-04-19 19:00:00	QQQ	ETF	36.51	36.52	36.5	36.52	1000.0
2004-04-19 19:30:00	QQQ	ETF	36.5	36.53	36.5	36.53	4000.0
2004-04-19 08:00:00	IWM	ETF	57.99	57.99	57.99	57.99	2000.0
2004-04-19 09:00:00	IWM	ETF	58.05	58.05	58.05	58.05	2000.0
2004-04-19 09:30:00	IWM	ETF	58.015	58.24	57.75	57.92	859600.0
2004-04-19 10:00:00	IWM	ETF	57.91	57.91	57.585	57.755	1815800.0
2004-04-19 10:30:00	IWM	ETF	57.755	57.805	57.625	57.775	345800.0

> showing 50 of 1,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time