PREVIEW / etf_30min / 2004-04-21

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-21.parquet
  size:    37 KB
  rows:    1,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-21 08:00:00	SPY	ETF	112.3	112.3	112.03	112.12	22500.0
2004-04-21 08:30:00	SPY	ETF	112.11	112.34	112.1	112.33	17300.0
2004-04-21 09:00:00	SPY	ETF	112.32	112.33	112.2	112.2	111500.0
2004-04-21 09:30:00	SPY	ETF	112.2	112.38	111.87	112.34	7352600.0
2004-04-21 10:00:00	SPY	ETF	112.34	112.72	112.24	112.43	8220500.0
2004-04-21 10:30:00	SPY	ETF	112.4	112.56	111.96	112.07	3441000.0
2004-04-21 11:00:00	SPY	ETF	112.08	112.32	111.89	112.2	4248100.0
2004-04-21 11:30:00	SPY	ETF	112.19	112.6	111.91	112.59	3310300.0
2004-04-21 12:00:00	SPY	ETF	112.59	112.79	112.48	112.71	3028700.0
2004-04-21 12:30:00	SPY	ETF	112.71	112.75	112.37	112.45	1819800.0
2004-04-21 13:00:00	SPY	ETF	112.45	112.64	112.43	112.44	863000.0
2004-04-21 13:30:00	SPY	ETF	112.44	112.76	112.44	112.75	731500.0
2004-04-21 14:00:00	SPY	ETF	112.75	112.93	112.6	112.84	3271200.0
2004-04-21 14:30:00	SPY	ETF	112.84	112.95	112.48	112.53	2142900.0
2004-04-21 15:00:00	SPY	ETF	112.5221	112.82	112.52	112.67	2420200.0
2004-04-21 15:30:00	SPY	ETF	112.68	112.87	112.62	112.81	3155900.0
2004-04-21 16:00:00	SPY	ETF	112.81	112.85	112.67	112.8	1689400.0
2004-04-21 16:30:00	SPY	ETF	112.86	112.91	112.82	112.9	152100.0
2004-04-21 17:00:00	SPY	ETF	112.94	113.03	112.75	112.75	52800.0
2004-04-21 17:30:00	SPY	ETF	112.93	112.93	112.7	112.7	63300.0
2004-04-21 18:00:00	SPY	ETF	112.7	112.71	112.64	112.68	55800.0
2004-04-21 19:00:00	SPY	ETF	112.77	112.77	112.77	112.77	400.0
2004-04-21 19:30:00	SPY	ETF	112.77	112.79	112.74	112.74	900.0
2004-04-21 08:00:00	QQQ	ETF	35.8	35.87	35.8	35.87	113600.0
2004-04-21 08:30:00	QQQ	ETF	35.87	35.96	35.86	35.96	218600.0
2004-04-21 09:00:00	QQQ	ETF	35.96	35.96	35.91	35.93	262700.0
2004-04-21 09:30:00	QQQ	ETF	35.92	35.952	35.68	35.92	23030900.0
2004-04-21 10:00:00	QQQ	ETF	35.92	36.07	35.843	35.87	14944300.0
2004-04-21 10:30:00	QQQ	ETF	35.86	35.99	35.74	35.776	8447500.0
2004-04-21 11:00:00	QQQ	ETF	35.786	35.84	35.649	35.83	10656000.0
2004-04-21 11:30:00	QQQ	ETF	35.82	36.02	35.681	35.99	7070000.0
2004-04-21 12:00:00	QQQ	ETF	36.0	36.04	35.93	36.0	6039300.0
2004-04-21 12:30:00	QQQ	ETF	36.007	36.04	35.88	35.9	4536300.0
2004-04-21 13:00:00	QQQ	ETF	35.91	36.011	35.9	35.94	3257000.0
2004-04-21 13:30:00	QQQ	ETF	35.922	36.019	35.91	36.0	2640000.0
2004-04-21 14:00:00	QQQ	ETF	36.0	36.08	35.92	36.034	7528700.0
2004-04-21 14:30:00	QQQ	ETF	36.04	36.1	35.93	35.97	7215300.0
2004-04-21 15:00:00	QQQ	ETF	35.96	36.06	35.95	36.0	4627200.0
2004-04-21 15:30:00	QQQ	ETF	36.02	36.11	35.985	36.075	6236500.0
2004-04-21 16:00:00	QQQ	ETF	36.08	36.2	35.96	36.17	2255700.0
2004-04-21 16:30:00	QQQ	ETF	36.171	36.22	35.15	36.2	1085300.0
2004-04-21 17:00:00	QQQ	ETF	36.21	36.24	35.98	36.0	1658900.0
2004-04-21 17:30:00	QQQ	ETF	36.0	36.0	35.8	35.85	1008300.0
2004-04-21 18:00:00	QQQ	ETF	35.86	35.95	35.86	35.92	447000.0
2004-04-21 18:30:00	QQQ	ETF	35.93	35.96	35.93	35.96	23800.0
2004-04-21 19:00:00	QQQ	ETF	35.96	36.02	35.96	36.02	24600.0
2004-04-21 19:30:00	QQQ	ETF	36.02	36.04	36.02	36.04	8900.0
2004-04-21 08:30:00	IWM	ETF	57.425	57.515	57.425	57.51	5800.0
2004-04-21 09:00:00	IWM	ETF	57.54	57.54	57.54	57.54	600.0
2004-04-21 09:30:00	IWM	ETF	57.5	57.585	57.02	57.45	1959000.0

> showing 50 of 1,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time