PREVIEW / etf_30min / 2004-04-22

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-22.parquet
  size:    37 KB
  rows:    1,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-22 08:00:00	SPY	ETF	112.72	112.74	112.5	112.52	43600.0
2004-04-22 08:30:00	SPY	ETF	112.52	112.68	112.32	112.56	124400.0
2004-04-22 09:00:00	SPY	ETF	112.53	112.65	112.5	112.5	29000.0
2004-04-22 09:30:00	SPY	ETF	112.48	112.88	112.44	112.8	2957600.0
2004-04-22 10:00:00	SPY	ETF	112.83	112.83	112.5	112.55	3928700.0
2004-04-22 10:30:00	SPY	ETF	112.55	113.01	112.52	112.93	3503500.0
2004-04-22 11:00:00	SPY	ETF	112.95	113.99	112.94	113.83	8001400.0
2004-04-22 11:30:00	SPY	ETF	113.83	114.11	113.76	114.0	10272700.0
2004-04-22 12:00:00	SPY	ETF	113.96	114.12	113.89	114.1	2633700.0
2004-04-22 12:30:00	SPY	ETF	114.11	114.22	114.0	114.05	1575200.0
2004-04-22 13:00:00	SPY	ETF	113.99	114.2	113.96	114.19	946300.0
2004-04-22 13:30:00	SPY	ETF	114.19	114.66	114.15	114.53	6996400.0
2004-04-22 14:00:00	SPY	ETF	114.53	114.64	114.39	114.58	2726300.0
2004-04-22 14:30:00	SPY	ETF	114.57	114.67	114.32	114.59	3093500.0
2004-04-22 15:00:00	SPY	ETF	114.59	114.64	114.31	114.38	2918800.0
2004-04-22 15:30:00	SPY	ETF	114.38	114.58	114.21	114.44	5741500.0
2004-04-22 16:00:00	SPY	ETF	114.45	114.6	114.15	114.6	2331100.0
2004-04-22 16:30:00	SPY	ETF	114.6	114.6	114.36	114.47	553800.0
2004-04-22 17:00:00	SPY	ETF	114.49	114.54	114.445	114.54	203000.0
2004-04-22 17:30:00	SPY	ETF	114.54	114.6	114.47	114.6	56300.0
2004-04-22 18:00:00	SPY	ETF	114.52	114.52	114.47	114.48	14500.0
2004-04-22 18:30:00	SPY	ETF	114.5	114.5	114.46	114.49	1100.0
2004-04-22 19:00:00	SPY	ETF	114.48	114.49	114.48	114.49	1100.0
2004-04-22 19:30:00	SPY	ETF	114.49	114.49	114.49	114.49	500.0
2004-04-22 08:00:00	QQQ	ETF	36.03	36.04	35.92	35.96	51600.0
2004-04-22 08:30:00	QQQ	ETF	35.95	36.05	35.87	35.98	324500.0
2004-04-22 09:00:00	QQQ	ETF	35.99	36.03	35.97	36.0	211800.0
2004-04-22 09:30:00	QQQ	ETF	36.0	36.232	35.98	36.181	12233800.0
2004-04-22 10:00:00	QQQ	ETF	36.181	36.2	36.05	36.08	8523500.0
2004-04-22 10:30:00	QQQ	ETF	36.08	36.38	36.064	36.35	13326600.0
2004-04-22 11:00:00	QQQ	ETF	36.367	36.77	36.35	36.696	25458800.0
2004-04-22 11:30:00	QQQ	ETF	36.696	36.87	36.65	36.742	12021100.0
2004-04-22 12:00:00	QQQ	ETF	36.75	36.8	36.69	36.774	5601700.0
2004-04-22 12:30:00	QQQ	ETF	36.771	36.85	36.76	36.77	5768800.0
2004-04-22 13:00:00	QQQ	ETF	36.78	36.9	36.76	36.885	4422500.0
2004-04-22 13:30:00	QQQ	ETF	36.882	36.99	36.85	36.932	7916000.0
2004-04-22 14:00:00	QQQ	ETF	36.932	37.01	36.9	37.0	7103000.0
2004-04-22 14:30:00	QQQ	ETF	36.972	37.0	36.889	36.99	5403500.0
2004-04-22 15:00:00	QQQ	ETF	36.986	37.0	36.83	36.86	7112200.0
2004-04-22 15:30:00	QQQ	ETF	36.86	36.97	36.81	36.92	12497600.0
2004-04-22 16:00:00	QQQ	ETF	36.92	37.21	36.79	37.21	3283300.0
2004-04-22 16:30:00	QQQ	ETF	37.2	37.213	37.073	37.132	2196900.0
2004-04-22 17:00:00	QQQ	ETF	37.138	37.19	37.13	37.16	323200.0
2004-04-22 17:30:00	QQQ	ETF	37.188	37.25	37.17	37.19	380500.0
2004-04-22 18:00:00	QQQ	ETF	37.19	37.19	37.15	37.18	102700.0
2004-04-22 18:30:00	QQQ	ETF	37.17	37.17	37.16	37.17	13500.0
2004-04-22 19:00:00	QQQ	ETF	37.18	37.18	37.16	37.18	9100.0
2004-04-22 19:30:00	QQQ	ETF	37.16	37.17	37.15	37.17	24500.0
2004-04-22 08:30:00	IWM	ETF	58.0	58.14	58.0	58.14	1600.0
2004-04-22 09:00:00	IWM	ETF	58.07	58.07	58.06	58.06	6000.0

> showing 50 of 1,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time