PREVIEW / etf_30min / 2004-04-23

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-23.parquet
  size:    35 KB
  rows:    1,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-23 08:00:00	SPY	ETF	114.5	114.63	114.5	114.55	12100.0
2004-04-23 08:30:00	SPY	ETF	114.63	114.63	114.3	114.38	80900.0
2004-04-23 09:00:00	SPY	ETF	114.39	114.48	114.36	114.42	30900.0
2004-04-23 09:30:00	SPY	ETF	114.41	114.44	114.0	114.22	4296100.0
2004-04-23 10:00:00	SPY	ETF	114.22	114.26	113.99	114.1	1967800.0
2004-04-23 10:30:00	SPY	ETF	114.09	114.16	113.95	114.16	2591500.0
2004-04-23 11:00:00	SPY	ETF	114.13	114.21	113.93	113.93	1256300.0
2004-04-23 11:30:00	SPY	ETF	113.95	113.99	113.83	113.94	1972200.0
2004-04-23 12:00:00	SPY	ETF	113.94	114.14	113.79	114.06	1307200.0
2004-04-23 12:30:00	SPY	ETF	114.05	114.266	113.99	114.21	1365500.0
2004-04-23 13:00:00	SPY	ETF	114.21	114.24	114.01	114.24	1395100.0
2004-04-23 13:30:00	SPY	ETF	114.24	114.38	114.17	114.28	833700.0
2004-04-23 14:00:00	SPY	ETF	114.27	114.5	114.07	114.5	1015300.0
2004-04-23 14:30:00	SPY	ETF	114.47	114.57	114.33	114.5	2618700.0
2004-04-23 15:00:00	SPY	ETF	114.5	114.52	114.28	114.48	1904900.0
2004-04-23 15:30:00	SPY	ETF	114.47	114.55	114.3	114.44	2359000.0
2004-04-23 16:00:00	SPY	ETF	114.39	114.53	114.33	114.35	1508000.0
2004-04-23 16:30:00	SPY	ETF	114.38	114.42	114.38	114.38	28000.0
2004-04-23 17:00:00	SPY	ETF	114.33	114.34	114.3	114.3	4200.0
2004-04-23 17:30:00	SPY	ETF	114.42	114.42	114.3	114.3	24700.0
2004-04-23 18:30:00	SPY	ETF	114.31	114.4	114.3	114.4	2100.0
2004-04-23 08:00:00	QQQ	ETF	37.15	37.19	37.14	37.17	126700.0
2004-04-23 08:30:00	QQQ	ETF	37.18	37.19	37.05	37.1	251400.0
2004-04-23 09:00:00	QQQ	ETF	37.09	37.11	37.07	37.09	185300.0
2004-04-23 09:30:00	QQQ	ETF	37.08	37.21	36.95	37.17	18781800.0
2004-04-23 10:00:00	QQQ	ETF	37.164	37.23	37.059	37.09	11567800.0
2004-04-23 10:30:00	QQQ	ETF	37.09	37.1	36.95	37.05	7601100.0
2004-04-23 11:00:00	QQQ	ETF	37.049	37.1	36.95	36.96	5270100.0
2004-04-23 11:30:00	QQQ	ETF	36.95	36.97	36.9	36.96	6174100.0
2004-04-23 12:00:00	QQQ	ETF	36.95	37.06	36.91	37.023	3774600.0
2004-04-23 12:30:00	QQQ	ETF	37.03	37.12	37.0	37.086	2868700.0
2004-04-23 13:00:00	QQQ	ETF	37.088	37.1	37.0	37.09	3009600.0
2004-04-23 13:30:00	QQQ	ETF	37.083	37.144	37.04	37.1	3542900.0
2004-04-23 14:00:00	QQQ	ETF	37.1	37.18	37.01	37.17	5273900.0
2004-04-23 14:30:00	QQQ	ETF	37.17	37.2	37.11	37.17	4556900.0
2004-04-23 15:00:00	QQQ	ETF	37.172	37.18	37.08	37.16	4476800.0
2004-04-23 15:30:00	QQQ	ETF	37.15	37.22	37.08	37.205	8903700.0
2004-04-23 16:00:00	QQQ	ETF	37.2	37.26	37.15	37.22	2730700.0
2004-04-23 16:30:00	QQQ	ETF	37.23	37.24	37.19	37.19	202000.0
2004-04-23 17:00:00	QQQ	ETF	37.1	37.21	37.1	37.2	61700.0
2004-04-23 17:30:00	QQQ	ETF	37.2	37.21	37.13	37.17	152100.0
2004-04-23 18:00:00	QQQ	ETF	37.17	37.21	37.13	37.16	80200.0
2004-04-23 18:30:00	QQQ	ETF	37.16	37.19	37.16	37.19	2400.0
2004-04-23 19:00:00	QQQ	ETF	37.18	37.18	37.17	37.18	8500.0
2004-04-23 19:30:00	QQQ	ETF	37.18	37.2	37.18	37.19	19700.0
2004-04-23 08:30:00	IWM	ETF	59.2	59.2	59.13	59.13	4000.0
2004-04-23 09:30:00	IWM	ETF	59.245	59.28	58.915	59.06	1216000.0
2004-04-23 10:00:00	IWM	ETF	59.05	59.075	58.675	58.765	1352200.0
2004-04-23 10:30:00	IWM	ETF	58.77	58.82	58.67	58.75	568600.0
2004-04-23 11:00:00	IWM	ETF	58.77	58.835	58.455	58.47	569600.0

> showing 50 of 1,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time