PREVIEW / etf_30min / 2004-04-26

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-26.parquet
  size:    35 KB
  rows:    1,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-26 08:00:00	SPY	ETF	114.46	114.51	114.42	114.5	28800.0
2004-04-26 08:30:00	SPY	ETF	114.51	114.51	114.42	114.45	14400.0
2004-04-26 09:00:00	SPY	ETF	114.45	114.53	114.43	114.49	17000.0
2004-04-26 09:30:00	SPY	ETF	114.5	114.94	114.47	114.85	3655300.0
2004-04-26 10:00:00	SPY	ETF	114.85	114.89	114.1	114.16	3889000.0
2004-04-26 10:30:00	SPY	ETF	114.16	114.3	114.02	114.17	2039600.0
2004-04-26 11:00:00	SPY	ETF	114.18	114.34	114.17	114.31	1160600.0
2004-04-26 11:30:00	SPY	ETF	114.31	114.43	114.24	114.36	1026800.0
2004-04-26 12:00:00	SPY	ETF	114.36	114.45	114.23	114.26	669300.0
2004-04-26 12:30:00	SPY	ETF	114.26	114.35	114.15	114.22	983900.0
2004-04-26 13:00:00	SPY	ETF	114.23	114.4	114.21	114.22	668200.0
2004-04-26 13:30:00	SPY	ETF	114.21	114.35	114.15	114.2	645000.0
2004-04-26 14:00:00	SPY	ETF	114.18	114.23	113.75	113.78	3240600.0
2004-04-26 14:30:00	SPY	ETF	113.78	114.07	113.75	113.97	1866800.0
2004-04-26 15:00:00	SPY	ETF	113.98	114.0	113.6	113.95	3752800.0
2004-04-26 15:30:00	SPY	ETF	113.95	113.99	113.72	113.92	3211500.0
2004-04-26 16:00:00	SPY	ETF	113.91	114.28	113.9	114.21	1234200.0
2004-04-26 16:30:00	SPY	ETF	114.22	114.52	113.9	114.3	330400.0
2004-04-26 17:00:00	SPY	ETF	114.3	114.33	114.28	114.3	5600.0
2004-04-26 17:30:00	SPY	ETF	114.3	114.3	114.3	114.3	200.0
2004-04-26 18:00:00	SPY	ETF	114.28	114.28	114.25	114.25	2800.0
2004-04-26 18:30:00	SPY	ETF	114.25	114.25	114.19	114.19	47200.0
2004-04-26 19:00:00	SPY	ETF	114.22	114.22	114.22	114.22	200.0
2004-04-26 19:30:00	SPY	ETF	114.23	114.23	114.23	114.23	2000.0
2004-04-26 08:00:00	QQQ	ETF	37.17	37.17	37.15	37.16	13900.0
2004-04-26 08:30:00	QQQ	ETF	37.16	37.17	37.14	37.17	50500.0
2004-04-26 09:00:00	QQQ	ETF	37.18	37.21	37.17	37.19	79700.0
2004-04-26 09:30:00	QQQ	ETF	37.18	37.29	37.13	37.25	6587200.0
2004-04-26 10:00:00	QQQ	ETF	37.26	37.27	36.91	36.937	7003900.0
2004-04-26 10:30:00	QQQ	ETF	36.936	36.98	36.83	36.932	5569400.0
2004-04-26 11:00:00	QQQ	ETF	36.933	36.99	36.92	36.98	3996500.0
2004-04-26 11:30:00	QQQ	ETF	36.976	37.07	36.95	36.992	3814500.0
2004-04-26 12:00:00	QQQ	ETF	36.9901	37.04	36.93	36.94	2616600.0
2004-04-26 12:30:00	QQQ	ETF	36.94	36.98	36.89	36.93	3568000.0
2004-04-26 13:00:00	QQQ	ETF	36.93	37.0	36.92	36.93	2422600.0
2004-04-26 13:30:00	QQQ	ETF	36.93	36.98	36.9	36.91	1857500.0
2004-04-26 14:00:00	QQQ	ETF	36.9	36.91	36.68	36.689	7772900.0
2004-04-26 14:30:00	QQQ	ETF	36.69	36.84	36.679	36.78	4487200.0
2004-04-26 15:00:00	QQQ	ETF	36.79	36.83	36.65	36.83	5794900.0
2004-04-26 15:30:00	QQQ	ETF	36.83	36.84	36.73	36.78	6909400.0
2004-04-26 16:00:00	QQQ	ETF	36.771	36.99	36.76	36.92	1790900.0
2004-04-26 16:30:00	QQQ	ETF	36.939	36.99	36.901	36.97	326100.0
2004-04-26 17:00:00	QQQ	ETF	36.96	36.99	36.95	36.96	104000.0
2004-04-26 17:30:00	QQQ	ETF	36.96	36.98	36.95	36.95	67400.0
2004-04-26 18:00:00	QQQ	ETF	36.95	36.96	36.941	36.95	25800.0
2004-04-26 18:30:00	QQQ	ETF	36.98	36.98	36.93	36.94	33700.0
2004-04-26 19:00:00	QQQ	ETF	36.93	36.94	36.93	36.94	600.0
2004-04-26 19:30:00	QQQ	ETF	36.94	36.96	36.94	36.96	2800.0
2004-04-26 08:30:00	IWM	ETF	58.9	58.9	58.79	58.79	12000.0
2004-04-26 09:00:00	IWM	ETF	58.9	58.9	58.9	58.9	1000.0

> showing 50 of 1,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time