PREVIEW / etf_30min / 2004-04-27

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-27.parquet
  size:    35 KB
  rows:    1,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-27 08:00:00	SPY	ETF	114.25	114.3	114.2	114.3	13900.0
2004-04-27 08:30:00	SPY	ETF	114.3	114.31	114.25	114.31	8500.0
2004-04-27 09:00:00	SPY	ETF	114.31	114.35	114.23	114.23	35900.0
2004-04-27 09:30:00	SPY	ETF	114.23	114.4	114.13	114.3	2745900.0
2004-04-27 10:00:00	SPY	ETF	114.29	115.12	114.27	114.8	7039100.0
2004-04-27 10:30:00	SPY	ETF	114.82	114.89	114.47	114.64	3491900.0
2004-04-27 11:00:00	SPY	ETF	114.64	114.78	114.52	114.62	1098600.0
2004-04-27 11:30:00	SPY	ETF	114.61	114.85	114.51	114.8	2175500.0
2004-04-27 12:00:00	SPY	ETF	114.81	114.85	114.72	114.78	552700.0
2004-04-27 12:30:00	SPY	ETF	114.77	114.9	114.72	114.85	1419000.0
2004-04-27 13:00:00	SPY	ETF	114.84	114.94	114.69	114.78	1151800.0
2004-04-27 13:30:00	SPY	ETF	114.77	114.94	114.76	114.89	962400.0
2004-04-27 14:00:00	SPY	ETF	114.86	114.92	114.41	114.45	2681800.0
2004-04-27 14:30:00	SPY	ETF	114.45	114.6	113.96	114.26	6102200.0
2004-04-27 15:00:00	SPY	ETF	114.26	114.39	114.15	114.29	3018700.0
2004-04-27 15:30:00	SPY	ETF	114.28	114.3	114.02	114.22	3014100.0
2004-04-27 16:00:00	SPY	ETF	114.25	114.37	114.13	114.22	759400.0
2004-04-27 16:30:00	SPY	ETF	114.27	114.28	114.19	114.22	8400.0
2004-04-27 17:00:00	SPY	ETF	114.23	114.25	114.2	114.25	7000.0
2004-04-27 18:00:00	SPY	ETF	114.25	114.25	114.21	114.21	1100.0
2004-04-27 18:30:00	SPY	ETF	114.22	114.22	114.22	114.22	2400.0
2004-04-27 19:00:00	SPY	ETF	114.19	114.2	114.19	114.2	300.0
2004-04-27 08:00:00	QQQ	ETF	36.93	37.0	36.92	37.0	19200.0
2004-04-27 08:30:00	QQQ	ETF	36.97	37.0	36.96	36.99	161300.0
2004-04-27 09:00:00	QQQ	ETF	36.99	37.0	36.95	36.96	113300.0
2004-04-27 09:30:00	QQQ	ETF	36.946	37.01	36.85	36.9	7453200.0
2004-04-27 10:00:00	QQQ	ETF	36.9	37.19	36.88	37.09	12196700.0
2004-04-27 10:30:00	QQQ	ETF	37.09	37.13	36.89	37.0	7115000.0
2004-04-27 11:00:00	QQQ	ETF	37.0	37.07	36.936	36.971	4824700.0
2004-04-27 11:30:00	QQQ	ETF	36.97	37.06	36.91	37.04	4335600.0
2004-04-27 12:00:00	QQQ	ETF	37.04	37.07	36.98	36.99	2353600.0
2004-04-27 12:30:00	QQQ	ETF	36.99	37.09	36.98	37.07	2263200.0
2004-04-27 13:00:00	QQQ	ETF	37.059	37.116	36.982	37.05	3147600.0
2004-04-27 13:30:00	QQQ	ETF	37.05	37.14	37.04	37.12	3362200.0
2004-04-27 14:00:00	QQQ	ETF	37.12	37.14	36.9	36.91	5347500.0
2004-04-27 14:30:00	QQQ	ETF	36.91	36.97	36.71	36.807	9835500.0
2004-04-27 15:00:00	QQQ	ETF	36.79	36.89	36.77	36.8	5322900.0
2004-04-27 15:30:00	QQQ	ETF	36.81	36.87	36.69	36.814	8074000.0
2004-04-27 16:00:00	QQQ	ETF	36.81	36.893	36.77	36.85	2166700.0
2004-04-27 16:30:00	QQQ	ETF	36.858	36.89	36.796	36.81	1282300.0
2004-04-27 17:00:00	QQQ	ETF	36.81	36.83	36.79	36.8	70700.0
2004-04-27 17:30:00	QQQ	ETF	36.81	36.86	36.795	36.84	49200.0
2004-04-27 18:00:00	QQQ	ETF	36.84	36.84	36.82	36.82	39300.0
2004-04-27 18:30:00	QQQ	ETF	36.84	36.84	36.84	36.84	1400.0
2004-04-27 19:00:00	QQQ	ETF	36.85	36.85	36.83	36.85	5300.0
2004-04-27 19:30:00	QQQ	ETF	36.82	36.84	36.81	36.84	24300.0
2004-04-27 08:30:00	IWM	ETF	58.97	58.97	58.97	58.97	2000.0
2004-04-27 09:30:00	IWM	ETF	59.0	59.085	58.75	58.86	863200.0
2004-04-27 10:00:00	IWM	ETF	58.83	59.355	58.825	59.13	794400.0
2004-04-27 10:30:00	IWM	ETF	59.105	59.175	58.85	58.975	279800.0

> showing 50 of 1,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time