PREVIEW / etf_30min / 2004-04-28

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-28.parquet
  size:    37 KB
  rows:    1,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-28 08:00:00	SPY	ETF	113.93	114.01	113.87	113.9	4400.0
2004-04-28 08:30:00	SPY	ETF	113.9	113.9	113.8	113.83	77100.0
2004-04-28 09:00:00	SPY	ETF	113.82	113.87	113.77	113.87	113300.0
2004-04-28 09:30:00	SPY	ETF	113.89	113.9	113.27	113.53	5412700.0
2004-04-28 10:00:00	SPY	ETF	113.52	113.58	113.25	113.48	2931700.0
2004-04-28 10:30:00	SPY	ETF	113.49	113.5	113.12	113.19	3086400.0
2004-04-28 11:00:00	SPY	ETF	113.17	113.27	112.78	112.8	3196000.0
2004-04-28 11:30:00	SPY	ETF	112.8	113.13	112.75	113.09	3342900.0
2004-04-28 12:00:00	SPY	ETF	113.08	113.15	113.01	113.07	1254000.0
2004-04-28 12:30:00	SPY	ETF	113.07	113.31	113.04	113.28	1957100.0
2004-04-28 13:00:00	SPY	ETF	113.27	113.3	112.97	113.03	1087800.0
2004-04-28 13:30:00	SPY	ETF	113.05	113.08	112.82	113.05	2446900.0
2004-04-28 14:00:00	SPY	ETF	113.06	113.23	112.95	113.08	1428800.0
2004-04-28 14:30:00	SPY	ETF	113.09	113.28	112.75	112.86	2866900.0
2004-04-28 15:00:00	SPY	ETF	112.87	113.0	112.5	112.59	4026500.0
2004-04-28 15:30:00	SPY	ETF	112.58	112.82	112.54	112.58	4211900.0
2004-04-28 16:00:00	SPY	ETF	112.58	112.88	112.53	112.53	1987300.0
2004-04-28 16:30:00	SPY	ETF	112.6	112.8	112.6	112.74	120000.0
2004-04-28 17:00:00	SPY	ETF	112.7	112.78	112.69	112.74	173000.0
2004-04-28 17:30:00	SPY	ETF	112.76	112.76	112.72	112.72	500.0
2004-04-28 18:00:00	SPY	ETF	112.76	112.78	112.76	112.78	5300.0
2004-04-28 18:30:00	SPY	ETF	112.76	112.76	112.73	112.73	1500.0
2004-04-28 19:30:00	SPY	ETF	112.73	112.77	112.7	112.77	6500.0
2004-04-28 08:00:00	QQQ	ETF	36.78	36.78	36.7	36.75	149100.0
2004-04-28 08:30:00	QQQ	ETF	36.73	36.73	36.67	36.69	184900.0
2004-04-28 09:00:00	QQQ	ETF	36.69	36.71	36.68	36.71	103800.0
2004-04-28 09:30:00	QQQ	ETF	36.71	36.72	36.4	36.47	16846300.0
2004-04-28 10:00:00	QQQ	ETF	36.473	36.55	36.31	36.53	10765500.0
2004-04-28 10:30:00	QQQ	ETF	36.528	36.56	36.33	36.353	6677300.0
2004-04-28 11:00:00	QQQ	ETF	36.354	36.45	36.21	36.22	8061000.0
2004-04-28 11:30:00	QQQ	ETF	36.23	36.4	36.2	36.36	6528200.0
2004-04-28 12:00:00	QQQ	ETF	36.37	36.39	36.31	36.357	2907200.0
2004-04-28 12:30:00	QQQ	ETF	36.354	36.47	36.34	36.46	2576500.0
2004-04-28 13:00:00	QQQ	ETF	36.467	36.471	36.33	36.343	3302200.0
2004-04-28 13:30:00	QQQ	ETF	36.34	36.39	36.25	36.38	3504600.0
2004-04-28 14:00:00	QQQ	ETF	36.367	36.44	36.31	36.351	2662200.0
2004-04-28 14:30:00	QQQ	ETF	36.351	36.44	36.16	36.22	9019900.0
2004-04-28 15:00:00	QQQ	ETF	36.22	36.26	36.019	36.076	9815500.0
2004-04-28 15:30:00	QQQ	ETF	36.074	36.16	36.05	36.08	9638800.0
2004-04-28 16:00:00	QQQ	ETF	36.077	36.221	36.05	36.17	2516900.0
2004-04-28 16:30:00	QQQ	ETF	36.16	36.18	36.133	36.14	153800.0
2004-04-28 17:00:00	QQQ	ETF	36.14	36.16	36.13	36.16	78200.0
2004-04-28 17:30:00	QQQ	ETF	36.15	36.16	36.14	36.14	9000.0
2004-04-28 18:00:00	QQQ	ETF	36.14	36.16	36.14	36.15	15700.0
2004-04-28 18:30:00	QQQ	ETF	36.18	36.18	36.18	36.18	3000.0
2004-04-28 19:00:00	QQQ	ETF	36.18	36.18	36.15	36.16	4600.0
2004-04-28 19:30:00	QQQ	ETF	36.14	36.17	36.14	36.17	7200.0
2004-04-28 08:00:00	IWM	ETF	58.675	58.68	58.675	58.68	5000.0
2004-04-28 08:30:00	IWM	ETF	58.6	58.605	58.6	58.605	4000.0
2004-04-28 09:00:00	IWM	ETF	58.54	58.61	58.54	58.61	5400.0

> showing 50 of 1,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time