PREVIEW / etf_30min / 2004-04-29

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-29.parquet
  size:    38 KB
  rows:    1,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-29 08:00:00	SPY	ETF	112.38	112.39	112.26	112.37	71700.0
2004-04-29 08:30:00	SPY	ETF	112.35	112.59	112.08	112.52	929700.0
2004-04-29 09:00:00	SPY	ETF	112.51	112.74	112.49	112.74	165300.0
2004-04-29 09:30:00	SPY	ETF	112.72	112.89	112.28	112.54	8297300.0
2004-04-29 10:00:00	SPY	ETF	112.53	113.32	112.44	113.05	5636700.0
2004-04-29 10:30:00	SPY	ETF	113.05	113.19	112.91	113.15	1742000.0
2004-04-29 11:00:00	SPY	ETF	113.14	113.3	112.79	112.84	2243000.0
2004-04-29 11:30:00	SPY	ETF	112.84	112.89	112.43	112.54	3031400.0
2004-04-29 12:00:00	SPY	ETF	112.54	112.63	112.07	112.21	4479800.0
2004-04-29 12:30:00	SPY	ETF	112.21	112.41	112.04	112.25	3434800.0
2004-04-29 13:00:00	SPY	ETF	112.28	112.44	112.12	112.21	1766900.0
2004-04-29 13:30:00	SPY	ETF	112.21	112.63	112.17	112.36	2803900.0
2004-04-29 14:00:00	SPY	ETF	112.36	112.54	111.62	111.75	4798300.0
2004-04-29 14:30:00	SPY	ETF	111.73	111.81	111.5	111.68	5619300.0
2004-04-29 15:00:00	SPY	ETF	111.67	111.67	111.16	111.3	4474900.0
2004-04-29 15:30:00	SPY	ETF	111.3	111.99	111.24	111.85	6065800.0
2004-04-29 16:00:00	SPY	ETF	111.84	111.97	111.67	111.74	1610900.0
2004-04-29 16:30:00	SPY	ETF	111.79	111.99	111.53	111.92	330200.0
2004-04-29 17:00:00	SPY	ETF	111.91	111.96	111.88	111.88	10300.0
2004-04-29 17:30:00	SPY	ETF	111.84	111.87	111.83	111.83	3800.0
2004-04-29 18:00:00	SPY	ETF	111.86	111.86	111.75	111.75	9400.0
2004-04-29 18:30:00	SPY	ETF	111.76	111.76	111.72	111.72	2200.0
2004-04-29 19:00:00	SPY	ETF	111.7	111.7	111.7	111.7	4900.0
2004-04-29 08:00:00	QQQ	ETF	36.19	36.19	35.95	36.02	176600.0
2004-04-29 08:30:00	QQQ	ETF	36.02	36.07	35.87	35.98	574200.0
2004-04-29 09:00:00	QQQ	ETF	35.97	36.08	35.96	36.07	348100.0
2004-04-29 09:30:00	QQQ	ETF	36.09	36.21	35.846	35.96	18264900.0
2004-04-29 10:00:00	QQQ	ETF	35.95	36.34	35.9	36.166	15614200.0
2004-04-29 10:30:00	QQQ	ETF	36.17	36.23	36.09	36.16	7692700.0
2004-04-29 11:00:00	QQQ	ETF	36.159	36.23	36.01	36.03	4487300.0
2004-04-29 11:30:00	QQQ	ETF	36.04	36.07	35.893	35.919	7191000.0
2004-04-29 12:00:00	QQQ	ETF	35.917	35.95	35.68	35.757	8413200.0
2004-04-29 12:30:00	QQQ	ETF	35.78	35.86	35.7	35.78	6323000.0
2004-04-29 13:00:00	QQQ	ETF	35.78	35.87	35.71	35.728	5983200.0
2004-04-29 13:30:00	QQQ	ETF	35.727	35.91	35.727	35.82	4694500.0
2004-04-29 14:00:00	QQQ	ETF	35.82	35.88	35.49	35.52	12659500.0
2004-04-29 14:30:00	QQQ	ETF	35.53	35.549	35.37	35.46	11797200.0
2004-04-29 15:00:00	QQQ	ETF	35.457	35.48	35.3	35.38	10838300.0
2004-04-29 15:30:00	QQQ	ETF	35.4	35.7	35.35	35.62	14058100.0
2004-04-29 16:00:00	QQQ	ETF	35.64	35.7925	35.56	35.57	4071700.0
2004-04-29 16:30:00	QQQ	ETF	35.57	35.63	35.57	35.63	309200.0
2004-04-29 17:00:00	QQQ	ETF	35.62	35.64	35.59	35.62	79500.0
2004-04-29 17:30:00	QQQ	ETF	35.62	35.62	35.56	35.56	38200.0
2004-04-29 18:00:00	QQQ	ETF	35.58	35.59	35.55	35.55	34100.0
2004-04-29 18:30:00	QQQ	ETF	35.55	35.55	35.54	35.55	10800.0
2004-04-29 19:00:00	QQQ	ETF	35.55	35.55	35.51	35.52	50900.0
2004-04-29 19:30:00	QQQ	ETF	35.54	35.56	35.52	35.55	7800.0
2004-04-29 08:30:00	IWM	ETF	57.3	57.3	57.18	57.26	4400.0
2004-04-29 09:00:00	IWM	ETF	57.395	57.57	57.36	57.57	9600.0
2004-04-29 09:30:00	IWM	ETF	57.65	57.795	57.115	57.325	3051200.0

> showing 50 of 1,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time