PREVIEW / etf_30min / 2004-04-30

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-04-30.parquet
  size:    36 KB
  rows:    1,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-30 08:00:00	SPY	ETF	112.2	112.3	112.19	112.23	29700.0
2004-04-30 08:30:00	SPY	ETF	112.26	112.38	112.24	112.3	61500.0
2004-04-30 09:00:00	SPY	ETF	112.3	112.3	112.19	112.23	27000.0
2004-04-30 09:30:00	SPY	ETF	112.17	112.38	111.92	111.94	5452800.0
2004-04-30 10:00:00	SPY	ETF	111.94	112.24	111.6	111.74	4481200.0
2004-04-30 10:30:00	SPY	ETF	111.75	112.19	111.49	111.98	4535800.0
2004-04-30 11:00:00	SPY	ETF	111.99	112.3	111.93	112.08	2706500.0
2004-04-30 11:30:00	SPY	ETF	112.05	112.06	111.72	111.86	1534500.0
2004-04-30 12:00:00	SPY	ETF	111.85	112.06	111.68	111.94	1363200.0
2004-04-30 12:30:00	SPY	ETF	111.93	112.06	111.6	111.73	1534900.0
2004-04-30 13:00:00	SPY	ETF	111.72	111.9	111.62	111.69	1364500.0
2004-04-30 13:30:00	SPY	ETF	111.69	112.06	111.64	112.0	1556600.0
2004-04-30 14:00:00	SPY	ETF	112.02	112.03	111.68	111.9	881100.0
2004-04-30 14:30:00	SPY	ETF	111.9	112.13	111.72	111.73	1374100.0
2004-04-30 15:00:00	SPY	ETF	111.74	111.76	111.1	111.15	3841000.0
2004-04-30 15:30:00	SPY	ETF	111.14	111.62	111.1	111.13	3752800.0
2004-04-30 16:00:00	SPY	ETF	111.12	111.14	110.9	111.13	3113800.0
2004-04-30 16:30:00	SPY	ETF	110.91	110.92	110.84	110.85	114600.0
2004-04-30 17:00:00	SPY	ETF	110.85	110.96	110.81	110.89	38300.0
2004-04-30 17:30:00	SPY	ETF	110.83	110.9	110.83	110.86	1100.0
2004-04-30 18:00:00	SPY	ETF	110.9	110.9	110.9	110.9	300.0
2004-04-30 18:30:00	SPY	ETF	110.9	110.9	110.9	110.9	200.0
2004-04-30 19:30:00	SPY	ETF	110.9	110.9	110.9	110.9	1600.0
2004-04-30 08:00:00	QQQ	ETF	35.72	35.8	35.68	35.76	138800.0
2004-04-30 08:30:00	QQQ	ETF	35.76	35.83	35.74	35.78	515200.0
2004-04-30 09:00:00	QQQ	ETF	35.77	35.8	35.66	35.67	331300.0
2004-04-30 09:30:00	QQQ	ETF	35.66	35.8	35.51	35.569	17304200.0
2004-04-30 10:00:00	QQQ	ETF	35.56	35.63	35.36	35.455	11514600.0
2004-04-30 10:30:00	QQQ	ETF	35.46	35.59	35.32	35.48	12115300.0
2004-04-30 11:00:00	QQQ	ETF	35.48	35.63	35.43	35.532	7645500.0
2004-04-30 11:30:00	QQQ	ETF	35.532	35.54	35.3	35.36	5207900.0
2004-04-30 12:00:00	QQQ	ETF	35.36	35.421	35.2	35.337	7252300.0
2004-04-30 12:30:00	QQQ	ETF	35.34	35.37	35.18	35.23	5050400.0
2004-04-30 13:00:00	QQQ	ETF	35.247	35.29	35.17	35.197	4759800.0
2004-04-30 13:30:00	QQQ	ETF	35.197	35.42	35.18	35.32	8503200.0
2004-04-30 14:00:00	QQQ	ETF	35.31	35.37	35.2	35.29	3492500.0
2004-04-30 14:30:00	QQQ	ETF	35.2895	35.4	35.22	35.232	5164200.0
2004-04-30 15:00:00	QQQ	ETF	35.23	35.237	34.83	34.89	13702500.0
2004-04-30 15:30:00	QQQ	ETF	34.89	35.12	34.83	34.837	16027300.0
2004-04-30 16:00:00	QQQ	ETF	34.86	34.95	34.71	34.75	7358000.0
2004-04-30 16:30:00	QQQ	ETF	34.75	34.95	34.74	34.76	309500.0
2004-04-30 17:00:00	QQQ	ETF	34.77	34.91	34.74	34.76	680900.0
2004-04-30 17:30:00	QQQ	ETF	34.76	34.77	34.73	34.75	59300.0
2004-04-30 18:00:00	QQQ	ETF	34.75	34.75	34.73	34.75	18200.0
2004-04-30 18:30:00	QQQ	ETF	34.76	34.77	34.76	34.76	3800.0
2004-04-30 19:00:00	QQQ	ETF	34.77	34.79	34.76	34.76	4900.0
2004-04-30 19:30:00	QQQ	ETF	34.79	34.79	34.75	34.75	3900.0
2004-04-30 08:00:00	IWM	ETF	56.75	56.825	56.75	56.825	37000.0
2004-04-30 08:30:00	IWM	ETF	56.84	56.845	56.825	56.845	11800.0
2004-04-30 09:00:00	IWM	ETF	56.815	56.83	56.805	56.825	66200.0

> showing 50 of 1,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time