PREVIEW / etf_30min / 2004-05-03

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-03.parquet
  size:    36 KB
  rows:    1,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-03 08:00:00	SPY	ETF	111.4	111.43	111.33	111.36	7900.0
2004-05-03 08:30:00	SPY	ETF	111.33	111.43	111.33	111.4	22300.0
2004-05-03 09:00:00	SPY	ETF	111.4	111.45	111.38	111.39	41300.0
2004-05-03 09:30:00	SPY	ETF	111.37	111.82	111.35	111.79	3677200.0
2004-05-03 10:00:00	SPY	ETF	111.79	111.95	111.42	111.92	3521800.0
2004-05-03 10:30:00	SPY	ETF	111.89	112.17	111.72	112.04	2892500.0
2004-05-03 11:00:00	SPY	ETF	112.04	112.29	112.02	112.1	2048300.0
2004-05-03 11:30:00	SPY	ETF	112.0901	112.14	111.94	112.01	1815900.0
2004-05-03 12:00:00	SPY	ETF	111.98	112.11	111.85	112.0	1182000.0
2004-05-03 12:30:00	SPY	ETF	112.0	112.11	111.94	112.05	1664900.0
2004-05-03 13:00:00	SPY	ETF	112.06	112.08	111.78	111.79	1105700.0
2004-05-03 13:30:00	SPY	ETF	111.77	111.91	111.68	111.79	1737500.0
2004-05-03 14:00:00	SPY	ETF	111.79	112.12	111.75	111.95	1487000.0
2004-05-03 14:30:00	SPY	ETF	111.98	112.07	111.56	111.63	2829300.0
2004-05-03 15:00:00	SPY	ETF	111.65	111.9	111.6	111.79	1927700.0
2004-05-03 15:30:00	SPY	ETF	111.75	112.22	111.73	112.14	2630700.0
2004-05-03 16:00:00	SPY	ETF	112.16	112.22	112.1	112.14	997300.0
2004-05-03 16:30:00	SPY	ETF	112.14	112.18	112.13	112.14	119600.0
2004-05-03 17:00:00	SPY	ETF	112.18	112.19	112.14	112.16	30500.0
2004-05-03 17:30:00	SPY	ETF	112.16	112.16	112.16	112.16	200.0
2004-05-03 18:00:00	SPY	ETF	112.14	112.15	112.12	112.12	3100.0
2004-05-03 18:30:00	SPY	ETF	112.15	112.17	112.14	112.14	3200.0
2004-05-03 08:00:00	QQQ	ETF	34.95	35.85	34.92	34.95	158000.0
2004-05-03 08:30:00	QQQ	ETF	34.96	34.98	34.95	34.98	80500.0
2004-05-03 09:00:00	QQQ	ETF	34.98	35.03	34.98	35.01	419100.0
2004-05-03 09:30:00	QQQ	ETF	35.0	35.21	34.972	35.17	16816700.0
2004-05-03 10:00:00	QQQ	ETF	35.178	35.34	35.02	35.31	14343000.0
2004-05-03 10:30:00	QQQ	ETF	35.31	35.42	35.28	35.36	9816000.0
2004-05-03 11:00:00	QQQ	ETF	35.37	35.52	35.36	35.43	9648700.0
2004-05-03 11:30:00	QQQ	ETF	35.439	35.45	35.33	35.381	5453400.0
2004-05-03 12:00:00	QQQ	ETF	35.389	35.44	35.29	35.34	5677400.0
2004-05-03 12:30:00	QQQ	ETF	35.352	35.38	35.29	35.35	2400800.0
2004-05-03 13:00:00	QQQ	ETF	35.359	35.362	35.15	35.1677	5877100.0
2004-05-03 13:30:00	QQQ	ETF	35.16	35.19	35.04	35.138	8879600.0
2004-05-03 14:00:00	QQQ	ETF	35.14	35.27	35.12	35.15	4964100.0
2004-05-03 14:30:00	QQQ	ETF	35.151	35.22	34.89	34.96	9792000.0
2004-05-03 15:00:00	QQQ	ETF	34.958	35.08	34.93	35.01	6503600.0
2004-05-03 15:30:00	QQQ	ETF	35.02	35.28	34.99	35.18	11464400.0
2004-05-03 16:00:00	QQQ	ETF	35.171	35.19	35.09	35.15	2154100.0
2004-05-03 16:30:00	QQQ	ETF	35.13	35.15	35.12	35.14	138000.0
2004-05-03 17:00:00	QQQ	ETF	35.13	35.15	35.12	35.13	67600.0
2004-05-03 17:30:00	QQQ	ETF	35.13	35.16	35.12	35.15	41600.0
2004-05-03 18:00:00	QQQ	ETF	35.15	35.16	35.13	35.147	8000.0
2004-05-03 18:30:00	QQQ	ETF	35.14	35.15	35.13	35.13	7400.0
2004-05-03 19:00:00	QQQ	ETF	35.15	35.15	35.13	35.14	7200.0
2004-05-03 19:30:00	QQQ	ETF	35.15	35.17	35.14	35.17	2100.0
2004-05-03 08:00:00	IWM	ETF	55.875	55.875	55.875	55.875	1000.0
2004-05-03 08:30:00	IWM	ETF	55.87	55.875	55.825	55.825	11400.0
2004-05-03 09:30:00	IWM	ETF	55.8	56.005	55.745	55.94	2384000.0
2004-05-03 10:00:00	IWM	ETF	55.955	56.38	55.745	56.38	1602000.0

> showing 50 of 1,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time