PREVIEW / etf_30min / 2004-05-04

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-04.parquet
  size:    36 KB
  rows:    1,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-04 08:00:00	SPY	ETF	112.3	112.41	112.3	112.36	19500.0
2004-05-04 08:30:00	SPY	ETF	112.33	112.35	112.3	112.31	22800.0
2004-05-04 09:00:00	SPY	ETF	112.33	112.35	112.26	112.26	4600.0
2004-05-04 09:30:00	SPY	ETF	112.25	112.32	112.08	112.26	4726800.0
2004-05-04 10:00:00	SPY	ETF	112.28	112.43	112.11	112.21	2658000.0
2004-05-04 10:30:00	SPY	ETF	112.21	112.35	112.17	112.2	941100.0
2004-05-04 11:00:00	SPY	ETF	112.2	112.3	112.08	112.14	2116700.0
2004-05-04 11:30:00	SPY	ETF	112.15	112.18	111.91	111.92	1770100.0
2004-05-04 12:00:00	SPY	ETF	111.96	111.99	111.81	111.86	1784600.0
2004-05-04 12:30:00	SPY	ETF	111.86	111.88	111.66	111.81	1684400.0
2004-05-04 13:00:00	SPY	ETF	111.81	112.06	111.78	111.99	1220300.0
2004-05-04 13:30:00	SPY	ETF	112.0	112.11	111.94	112.05	1194200.0
2004-05-04 14:00:00	SPY	ETF	112.03	112.65	111.7	112.3	8251100.0
2004-05-04 14:30:00	SPY	ETF	112.26	113.26	112.2	113.21	7812600.0
2004-05-04 15:00:00	SPY	ETF	113.2	113.25	112.179	112.2	7795500.0
2004-05-04 15:30:00	SPY	ETF	112.2	112.45	111.95	112.36	5123700.0
2004-05-04 16:00:00	SPY	ETF	112.34	112.93	112.04	112.04	1581000.0
2004-05-04 16:30:00	SPY	ETF	112.66	112.66	112.03	112.05	94800.0
2004-05-04 17:00:00	SPY	ETF	112.05	112.5424	112.02	112.09	61500.0
2004-05-04 17:30:00	SPY	ETF	112.07	112.14	112.07	112.07	5500.0
2004-05-04 18:00:00	SPY	ETF	112.14	112.14	112.05	112.07	3100.0
2004-05-04 19:00:00	SPY	ETF	112.12	112.14	112.12	112.14	3600.0
2004-05-04 19:30:00	SPY	ETF	112.14	112.14	112.14	112.14	100.0
2004-05-04 08:00:00	QQQ	ETF	35.25	35.27	35.23	35.23	16000.0
2004-05-04 08:30:00	QQQ	ETF	35.24	35.24	35.23	35.24	21000.0
2004-05-04 09:00:00	QQQ	ETF	35.25	35.25	35.21	35.21	24300.0
2004-05-04 09:30:00	QQQ	ETF	35.21	35.33	35.16	35.24	11168600.0
2004-05-04 10:00:00	QQQ	ETF	35.25	35.331	35.18	35.29	5716800.0
2004-05-04 10:30:00	QQQ	ETF	35.29	35.36	35.25	35.27	8402900.0
2004-05-04 11:00:00	QQQ	ETF	35.272	35.29	35.19	35.21	3220300.0
2004-05-04 11:30:00	QQQ	ETF	35.21	35.22	35.1	35.15	4109700.0
2004-05-04 12:00:00	QQQ	ETF	35.15	35.18	35.11	35.138	2738700.0
2004-05-04 12:30:00	QQQ	ETF	35.14	35.14	35.03	35.06	2955400.0
2004-05-04 13:00:00	QQQ	ETF	35.07	35.19	35.06	35.176	2400000.0
2004-05-04 13:30:00	QQQ	ETF	35.176	35.26	35.15	35.234	4104700.0
2004-05-04 14:00:00	QQQ	ETF	35.23	35.44	35.118	35.29	17040500.0
2004-05-04 14:30:00	QQQ	ETF	35.289	35.746	35.23	35.72	21801400.0
2004-05-04 15:00:00	QQQ	ETF	35.72	35.75	35.248	35.26	15408400.0
2004-05-04 15:30:00	QQQ	ETF	35.271	35.48	35.22	35.41	14205900.0
2004-05-04 16:00:00	QQQ	ETF	35.41	35.42	35.23	35.25	4757400.0
2004-05-04 16:30:00	QQQ	ETF	35.25	35.3026	35.23	35.25	1347600.0
2004-05-04 17:00:00	QQQ	ETF	35.24	35.4855	35.201	35.25	168800.0
2004-05-04 17:30:00	QQQ	ETF	35.26	35.26	35.24	35.25	13500.0
2004-05-04 18:00:00	QQQ	ETF	35.25	35.26	35.24	35.26	40800.0
2004-05-04 18:30:00	QQQ	ETF	35.25	35.25	35.23	35.23	7000.0
2004-05-04 19:00:00	QQQ	ETF	35.25	35.26	35.24	35.24	8200.0
2004-05-04 19:30:00	QQQ	ETF	35.24	35.25	35.24	35.24	8200.0
2004-05-04 08:00:00	IWM	ETF	56.345	56.44	56.345	56.435	6000.0
2004-05-04 08:30:00	IWM	ETF	56.405	56.405	56.405	56.405	200.0
2004-05-04 09:30:00	IWM	ETF	56.33	56.625	56.33	56.43	921600.0

> showing 50 of 1,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time