PREVIEW / etf_30min / 2004-05-05

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-05.parquet
  size:    35 KB
  rows:    1,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-05 08:00:00	SPY	ETF	112.18	112.34	112.18	112.34	25200.0
2004-05-05 08:30:00	SPY	ETF	112.31	112.4	112.3	112.4	5700.0
2004-05-05 09:00:00	SPY	ETF	112.38	112.51	112.37	112.42	221000.0
2004-05-05 09:30:00	SPY	ETF	112.41	112.6	112.16	112.49	4638500.0
2004-05-05 10:00:00	SPY	ETF	112.47	112.89	112.21	112.74	4981800.0
2004-05-05 10:30:00	SPY	ETF	112.73	112.81	112.51	112.64	2467500.0
2004-05-05 11:00:00	SPY	ETF	112.65	112.7	112.4	112.55	3257100.0
2004-05-05 11:30:00	SPY	ETF	112.56	112.81	112.55	112.7	1369100.0
2004-05-05 12:00:00	SPY	ETF	112.67	112.72	112.35	112.38	1667400.0
2004-05-05 12:30:00	SPY	ETF	112.4	112.48	112.25	112.34	1425300.0
2004-05-05 13:00:00	SPY	ETF	112.37	112.52	112.27	112.42	931200.0
2004-05-05 13:30:00	SPY	ETF	112.42	112.71	112.39	112.69	1692100.0
2004-05-05 14:00:00	SPY	ETF	112.71	112.91	112.59	112.79	2333900.0
2004-05-05 14:30:00	SPY	ETF	112.78	112.96	112.59	112.81	1782800.0
2004-05-05 15:00:00	SPY	ETF	112.8	112.9	112.58	112.76	2086000.0
2004-05-05 15:30:00	SPY	ETF	112.76	112.89	112.57	112.58	2081500.0
2004-05-05 16:00:00	SPY	ETF	112.61	112.8	112.52	112.77	1615700.0
2004-05-05 16:30:00	SPY	ETF	112.73	112.76	112.66	112.66	21300.0
2004-05-05 17:00:00	SPY	ETF	112.67	112.69	112.67	112.67	23600.0
2004-05-05 17:30:00	SPY	ETF	112.15	112.15	112.15	112.15	25000.0
2004-05-05 18:00:00	SPY	ETF	112.64	112.66	112.64	112.66	300.0
2004-05-05 18:30:00	SPY	ETF	112.67	112.67	112.67	112.67	200.0
2004-05-05 19:00:00	SPY	ETF	112.65	112.65	112.65	112.65	500.0
2004-05-05 08:00:00	QQQ	ETF	35.31	35.38	35.31	35.38	38900.0
2004-05-05 08:30:00	QQQ	ETF	35.38	35.42	35.37	35.4	56300.0
2004-05-05 09:00:00	QQQ	ETF	35.41	35.45	35.4	35.42	131800.0
2004-05-05 09:30:00	QQQ	ETF	35.42	35.49	35.2	35.4	12643600.0
2004-05-05 10:00:00	QQQ	ETF	35.413	35.62	35.29	35.559	9992600.0
2004-05-05 10:30:00	QQQ	ETF	35.55	35.58	35.419	35.54	5822000.0
2004-05-05 11:00:00	QQQ	ETF	35.535	35.57	35.441	35.53	4904300.0
2004-05-05 11:30:00	QQQ	ETF	35.53	35.64	35.51	35.54	5186500.0
2004-05-05 12:00:00	QQQ	ETF	35.54	35.56	35.42	35.447	6114200.0
2004-05-05 12:30:00	QQQ	ETF	35.448	35.49	35.3	35.38	10056900.0
2004-05-05 13:00:00	QQQ	ETF	35.37	35.42	35.34	35.404	4140500.0
2004-05-05 13:30:00	QQQ	ETF	35.405	35.56	35.38	35.53	5961000.0
2004-05-05 14:00:00	QQQ	ETF	35.52	35.657	35.49	35.61	6549000.0
2004-05-05 14:30:00	QQQ	ETF	35.61	35.7	35.51	35.62	5429100.0
2004-05-05 15:00:00	QQQ	ETF	35.619	35.69	35.52	35.615	5283300.0
2004-05-05 15:30:00	QQQ	ETF	35.615	35.68	35.51	35.526	5484900.0
2004-05-05 16:00:00	QQQ	ETF	35.54	35.576	35.352	35.56	4708200.0
2004-05-05 16:30:00	QQQ	ETF	35.56	35.59	35.54	35.56	120300.0
2004-05-05 17:00:00	QQQ	ETF	35.56	35.602	35.55	35.57	159400.0
2004-05-05 17:30:00	QQQ	ETF	35.58	35.6	35.57	35.57	17800.0
2004-05-05 18:00:00	QQQ	ETF	35.58	35.58	35.57	35.58	22400.0
2004-05-05 18:30:00	QQQ	ETF	35.57	35.57	35.56	35.56	1300.0
2004-05-05 19:00:00	QQQ	ETF	35.58	35.58	35.56	35.56	11100.0
2004-05-05 19:30:00	QQQ	ETF	35.57	35.57	35.57	35.57	3600.0
2004-05-05 08:30:00	IWM	ETF	56.8	56.8	56.8	56.8	600.0
2004-05-05 09:00:00	IWM	ETF	56.865	56.865	56.815	56.83	3200.0
2004-05-05 09:30:00	IWM	ETF	56.8	57.1	56.645	56.955	1482800.0

> showing 50 of 1,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time