PREVIEW / etf_30min / 2004-05-06

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-06.parquet
  size:    36 KB
  rows:    1,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-06 08:00:00	SPY	ETF	112.17	112.18	112.02	112.04	42900.0
2004-05-06 08:30:00	SPY	ETF	112.04	112.14	111.99	112.11	30900.0
2004-05-06 09:00:00	SPY	ETF	112.12	112.14	111.98	112.01	52900.0
2004-05-06 09:30:00	SPY	ETF	111.98	112.23	111.93	112.06	6351300.0
2004-05-06 10:00:00	SPY	ETF	112.08	112.4	111.86	111.95	3858700.0
2004-05-06 10:30:00	SPY	ETF	111.94	111.97	111.43	111.55	4746100.0
2004-05-06 11:00:00	SPY	ETF	111.55	111.67	111.38	111.58	4700900.0
2004-05-06 11:30:00	SPY	ETF	111.59	111.68	111.48	111.52	2881700.0
2004-05-06 12:00:00	SPY	ETF	111.53	111.64	111.22	111.3	2053500.0
2004-05-06 12:30:00	SPY	ETF	111.29	111.35	111.0	111.3	4509400.0
2004-05-06 13:00:00	SPY	ETF	111.31	111.48	111.24	111.43	1940000.0
2004-05-06 13:30:00	SPY	ETF	111.43	111.49	111.23	111.42	1354800.0
2004-05-06 14:00:00	SPY	ETF	111.41	111.58	111.22	111.46	2654700.0
2004-05-06 14:30:00	SPY	ETF	111.46	111.65	111.34	111.6	2135900.0
2004-05-06 15:00:00	SPY	ETF	111.6	111.85	111.45	111.82	2779700.0
2004-05-06 15:30:00	SPY	ETF	111.84	112.09	111.8	111.85	5316400.0
2004-05-06 16:00:00	SPY	ETF	111.84	111.95	111.8	111.85	2092800.0
2004-05-06 16:30:00	SPY	ETF	111.85	111.86	111.72	111.84	156600.0
2004-05-06 17:00:00	SPY	ETF	111.77	111.83	111.72	111.79	34600.0
2004-05-06 17:30:00	SPY	ETF	111.8	111.8	111.73	111.78	11800.0
2004-05-06 18:00:00	SPY	ETF	111.81	111.81	111.81	111.81	400.0
2004-05-06 18:30:00	SPY	ETF	111.81	111.81	111.81	111.81	100.0
2004-05-06 19:00:00	SPY	ETF	111.87	111.87	111.87	111.87	2200.0
2004-05-06 19:30:00	SPY	ETF	111.86	111.86	111.86	111.86	2000.0
2004-05-06 08:00:00	QQQ	ETF	35.5	35.5	35.27	35.3	74500.0
2004-05-06 08:30:00	QQQ	ETF	35.3	35.32	35.24	35.27	279400.0
2004-05-06 09:00:00	QQQ	ETF	35.27	35.27	35.23	35.25	242500.0
2004-05-06 09:30:00	QQQ	ETF	35.239	35.35	35.17	35.326	10805500.0
2004-05-06 10:00:00	QQQ	ETF	35.33	35.44	35.225	35.24	8604000.0
2004-05-06 10:30:00	QQQ	ETF	35.254	35.27	34.93	35.04	16217700.0
2004-05-06 11:00:00	QQQ	ETF	35.04	35.08	34.92	35.047	9480900.0
2004-05-06 11:30:00	QQQ	ETF	35.05	35.11	35.01	35.036	4299500.0
2004-05-06 12:00:00	QQQ	ETF	35.04	35.1	34.95	34.97	4486400.0
2004-05-06 12:30:00	QQQ	ETF	34.972	35.01	34.85	34.95	7340700.0
2004-05-06 13:00:00	QQQ	ETF	34.95	35.03	34.94	35.01	3520200.0
2004-05-06 13:30:00	QQQ	ETF	35.01	35.05	34.95	35.023	3183400.0
2004-05-06 14:00:00	QQQ	ETF	35.024	35.11	34.93	35.07	5061100.0
2004-05-06 14:30:00	QQQ	ETF	35.07	35.16	35.0	35.123	4881700.0
2004-05-06 15:00:00	QQQ	ETF	35.123	35.25	35.08	35.23	5626600.0
2004-05-06 15:30:00	QQQ	ETF	35.23	35.36	35.19	35.233	11607800.0
2004-05-06 16:00:00	QQQ	ETF	35.24	35.29	35.17	35.26	2627500.0
2004-05-06 16:30:00	QQQ	ETF	35.27	35.27	35.23	35.26	264000.0
2004-05-06 17:00:00	QQQ	ETF	35.25	35.26	35.23	35.23	71500.0
2004-05-06 17:30:00	QQQ	ETF	35.24	35.25	35.22	35.22	40800.0
2004-05-06 18:00:00	QQQ	ETF	35.22	35.24	35.22	35.23	14700.0
2004-05-06 18:30:00	QQQ	ETF	35.23	35.23	35.21	35.23	10800.0
2004-05-06 19:00:00	QQQ	ETF	35.23	35.26	35.23	35.24	5900.0
2004-05-06 19:30:00	QQQ	ETF	35.25	35.26	35.21	35.25	24700.0
2004-05-06 08:00:00	IWM	ETF	56.5	56.5	56.5	56.5	200.0
2004-05-06 08:30:00	IWM	ETF	56.45	56.54	56.45	56.54	14800.0

> showing 50 of 1,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time