PREVIEW / etf_30min / 2004-05-07

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-07.parquet
  size:    37 KB
  rows:    1,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-07 08:00:00	SPY	ETF	111.61	111.8	111.55	111.79	89700.0
2004-05-07 08:30:00	SPY	ETF	111.97	112.02	110.96	111.03	1253600.0
2004-05-07 09:00:00	SPY	ETF	111.03	111.37	111.0	111.22	400300.0
2004-05-07 09:30:00	SPY	ETF	111.22	112.23	111.18	111.61	8100600.0
2004-05-07 10:00:00	SPY	ETF	111.57	111.7	111.1	111.58	4823500.0
2004-05-07 10:30:00	SPY	ETF	111.6	111.86	111.39	111.6	3847700.0
2004-05-07 11:00:00	SPY	ETF	111.56	111.67	111.38	111.67	1846100.0
2004-05-07 11:30:00	SPY	ETF	111.67	111.7	111.33	111.47	1654200.0
2004-05-07 12:00:00	SPY	ETF	111.46	111.49	111.26	111.35	1016600.0
2004-05-07 12:30:00	SPY	ETF	111.36	111.63	111.28	111.51	1406900.0
2004-05-07 13:00:00	SPY	ETF	111.51	111.66	111.4	111.46	808600.0
2004-05-07 13:30:00	SPY	ETF	111.46	111.47	110.78	110.8	4158700.0
2004-05-07 14:00:00	SPY	ETF	110.93	111.05	110.38	110.64	8514700.0
2004-05-07 14:30:00	SPY	ETF	110.62	110.98	110.45	110.72	4267600.0
2004-05-07 15:00:00	SPY	ETF	110.73	110.85	110.31	110.47	3726800.0
2004-05-07 15:30:00	SPY	ETF	110.46	110.75	110.26	110.3	5886800.0
2004-05-07 16:00:00	SPY	ETF	110.29	111.8339	109.87	109.88	2433800.0
2004-05-07 16:30:00	SPY	ETF	109.88	109.92	109.82	109.84	144000.0
2004-05-07 17:00:00	SPY	ETF	109.86	109.98	109.84	109.96	38700.0
2004-05-07 17:30:00	SPY	ETF	109.96	109.98	109.95	109.98	9500.0
2004-05-07 18:00:00	SPY	ETF	109.96	110.08	109.96	110.08	2700.0
2004-05-07 18:30:00	SPY	ETF	110.09	110.11	110.05	110.11	1500.0
2004-05-07 19:00:00	SPY	ETF	110.04	110.04	109.95	109.97	1100.0
2004-05-07 19:30:00	SPY	ETF	109.88	109.97	109.88	109.97	500.0
2004-05-07 08:00:00	QQQ	ETF	35.17	35.25	35.14	35.18	391400.0
2004-05-07 08:30:00	QQQ	ETF	35.21	35.33	34.95	34.96	1559200.0
2004-05-07 09:00:00	QQQ	ETF	34.96	35.1	34.95	35.1	707000.0
2004-05-07 09:30:00	QQQ	ETF	35.09	35.64	35.08	35.37	23221400.0
2004-05-07 10:00:00	QQQ	ETF	35.37	35.45	35.14	35.442	15344300.0
2004-05-07 10:30:00	QQQ	ETF	35.44	35.59	35.38	35.5	10922600.0
2004-05-07 11:00:00	QQQ	ETF	35.5	35.56	35.41	35.56	5369300.0
2004-05-07 11:30:00	QQQ	ETF	35.56	35.58	35.45	35.52	3878800.0
2004-05-07 12:00:00	QQQ	ETF	35.51	35.52	35.41	35.45	4726900.0
2004-05-07 12:30:00	QQQ	ETF	35.44	35.59	35.42	35.53	4134500.0
2004-05-07 13:00:00	QQQ	ETF	35.53	35.6	35.5	35.55	2548900.0
2004-05-07 13:30:00	QQQ	ETF	35.55	35.55	35.26	35.31	7498100.0
2004-05-07 14:00:00	QQQ	ETF	35.31	35.35	35.14	35.262	11417600.0
2004-05-07 14:30:00	QQQ	ETF	35.26	35.41	35.14	35.25	9650000.0
2004-05-07 15:00:00	QQQ	ETF	35.25	35.32	35.04	35.1	11212600.0
2004-05-07 15:30:00	QQQ	ETF	35.085	35.23	34.96	34.98	14692800.0
2004-05-07 16:00:00	QQQ	ETF	34.99	35.05	34.91	34.96	4886400.0
2004-05-07 16:30:00	QQQ	ETF	34.96	35.01	34.95	34.98	277500.0
2004-05-07 17:00:00	QQQ	ETF	34.98	35.01	34.93	34.94	69200.0
2004-05-07 17:30:00	QQQ	ETF	34.95	34.99	34.94	34.94	35700.0
2004-05-07 18:00:00	QQQ	ETF	34.97	34.97	34.94	34.96	12900.0
2004-05-07 18:30:00	QQQ	ETF	34.95	34.95	34.94	34.95	3300.0
2004-05-07 19:00:00	QQQ	ETF	34.96	34.97	34.95	34.97	7700.0
2004-05-07 19:30:00	QQQ	ETF	34.98	35.0	34.98	35.0	1700.0
2004-05-07 08:00:00	IWM	ETF	55.885	55.895	55.885	55.895	400.0
2004-05-07 08:30:00	IWM	ETF	55.75	55.82	55.55	55.55	153600.0

> showing 50 of 1,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time