PREVIEW / etf_30min / 2004-05-10

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-10.parquet
  size:    40 KB
  rows:    1,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-10 08:00:00	SPY	ETF	109.16	109.35	109.11	109.32	49400.0
2004-05-10 08:30:00	SPY	ETF	109.29	109.33	109.2	109.33	123600.0
2004-05-10 09:00:00	SPY	ETF	109.32	109.49	109.29	109.42	62700.0
2004-05-10 09:30:00	SPY	ETF	109.44	109.79	109.18	109.27	8783800.0
2004-05-10 10:00:00	SPY	ETF	109.29	109.4	108.7	109.125	7023900.0
2004-05-10 10:30:00	SPY	ETF	109.1	109.17	108.61	108.95	4961500.0
2004-05-10 11:00:00	SPY	ETF	108.97	108.99	108.42	108.57	4443100.0
2004-05-10 11:30:00	SPY	ETF	108.53	108.89	108.36	108.75	5470000.0
2004-05-10 12:00:00	SPY	ETF	108.77	109.04	108.7	108.97	2804400.0
2004-05-10 12:30:00	SPY	ETF	108.97	109.4	108.92	109.39	4615100.0
2004-05-10 13:00:00	SPY	ETF	109.39	109.53	109.22	109.3	3545400.0
2004-05-10 13:30:00	SPY	ETF	109.32	109.36	108.9	108.96	2414300.0
2004-05-10 14:00:00	SPY	ETF	108.98	109.1	108.74	108.79	2641100.0
2004-05-10 14:30:00	SPY	ETF	108.79	108.95	108.57	108.91	2394000.0
2004-05-10 15:00:00	SPY	ETF	108.92	109.12	108.7	108.8	3777700.0
2004-05-10 15:30:00	SPY	ETF	108.75	109.2	108.52	109.13	4737400.0
2004-05-10 16:00:00	SPY	ETF	109.11	110.3044	108.83	108.86	2349400.0
2004-05-10 16:30:00	SPY	ETF	108.87	109.22	108.83	108.89	129200.0
2004-05-10 17:00:00	SPY	ETF	109.17	109.17	108.83	108.83	170900.0
2004-05-10 17:30:00	SPY	ETF	108.85	108.87	108.85	108.85	10800.0
2004-05-10 18:00:00	SPY	ETF	108.86	108.88	108.77	108.81	28000.0
2004-05-10 18:30:00	SPY	ETF	108.74	108.87	108.71	108.8	29900.0
2004-05-10 19:00:00	SPY	ETF	108.8	108.82	108.76	108.8	11800.0
2004-05-10 19:30:00	SPY	ETF	108.8	108.81	108.8	108.8	2900.0
2004-05-10 08:00:00	QQQ	ETF	34.56	34.65	34.53	34.62	313100.0
2004-05-10 08:30:00	QQQ	ETF	34.62	34.62	34.57	34.61	169600.0
2004-05-10 09:00:00	QQQ	ETF	34.61	34.72	34.61	34.67	508600.0
2004-05-10 09:30:00	QQQ	ETF	34.67	34.9	34.57	34.7	21162700.0
2004-05-10 10:00:00	QQQ	ETF	34.696	34.78	34.51	34.7	15667400.0
2004-05-10 10:30:00	QQQ	ETF	34.701	34.71	34.51	34.61	10142000.0
2004-05-10 11:00:00	QQQ	ETF	34.62	34.62	34.43	34.5	10880800.0
2004-05-10 11:30:00	QQQ	ETF	34.49	34.68	34.42	34.58	12448600.0
2004-05-10 12:00:00	QQQ	ETF	34.58	34.7	34.517	34.68	4224800.0
2004-05-10 12:30:00	QQQ	ETF	34.689	34.8	34.62	34.78	9507000.0
2004-05-10 13:00:00	QQQ	ETF	34.784	34.9	34.73	34.8	12747400.0
2004-05-10 13:30:00	QQQ	ETF	34.8	34.83	34.63	34.66	5169300.0
2004-05-10 14:00:00	QQQ	ETF	34.654	34.76	34.63	34.651	4684800.0
2004-05-10 14:30:00	QQQ	ETF	34.651	34.71	34.55	34.67	5589000.0
2004-05-10 15:00:00	QQQ	ETF	34.668	34.75	34.56	34.59	7770800.0
2004-05-10 15:30:00	QQQ	ETF	34.59	34.77	34.5	34.747	12446900.0
2004-05-10 16:00:00	QQQ	ETF	34.748	34.77	34.656	34.671	2383100.0
2004-05-10 16:30:00	QQQ	ETF	34.662	34.7	34.64	34.7	317300.0
2004-05-10 17:00:00	QQQ	ETF	34.699	34.72	34.673	34.7	77800.0
2004-05-10 17:30:00	QQQ	ETF	34.7	34.72	34.69	34.71	8600.0
2004-05-10 18:00:00	QQQ	ETF	34.71	34.71	34.651	34.68	139200.0
2004-05-10 18:30:00	QQQ	ETF	34.68	34.69	34.66	34.66	23400.0
2004-05-10 19:00:00	QQQ	ETF	34.67	34.68	34.66	34.66	28800.0
2004-05-10 19:30:00	QQQ	ETF	34.68	34.69	34.67	34.67	12300.0
2004-05-10 08:00:00	IWM	ETF	53.855	53.855	53.84	53.84	2200.0
2004-05-10 08:30:00	IWM	ETF	53.935	53.935	53.85	53.865	3000.0

> showing 50 of 1,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time