PREVIEW / etf_30min / 2004-05-11

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-11.parquet
  size:    36 KB
  rows:    1,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-11 08:00:00	SPY	ETF	109.35	109.46	109.3	109.39	142700.0
2004-05-11 08:30:00	SPY	ETF	109.37	109.51	109.36	109.48	105300.0
2004-05-11 09:00:00	SPY	ETF	109.47	109.53	109.45	109.47	112000.0
2004-05-11 09:30:00	SPY	ETF	109.46	109.89	109.35	109.74	7983800.0
2004-05-11 10:00:00	SPY	ETF	109.76	109.85	109.54	109.55	2945500.0
2004-05-11 10:30:00	SPY	ETF	109.53	109.96	109.52	109.72	2000000.0
2004-05-11 11:00:00	SPY	ETF	109.73	110.01	109.7	109.95	1894800.0
2004-05-11 11:30:00	SPY	ETF	109.96	110.05	109.77	109.82	2778100.0
2004-05-11 12:00:00	SPY	ETF	109.82	109.94	109.77	109.84	1019000.0
2004-05-11 12:30:00	SPY	ETF	109.85	109.87	109.7	109.79	1522200.0
2004-05-11 13:00:00	SPY	ETF	109.78	109.83	109.55	109.67	1909000.0
2004-05-11 13:30:00	SPY	ETF	109.68	109.73	109.33	109.47	2603600.0
2004-05-11 14:00:00	SPY	ETF	109.47	109.85	109.42	109.78	3399100.0
2004-05-11 14:30:00	SPY	ETF	109.77	109.9	109.65	109.7	1492000.0
2004-05-11 15:00:00	SPY	ETF	109.71	109.9	109.58	109.66	1257900.0
2004-05-11 15:30:00	SPY	ETF	109.7	110.04	109.52	110.01	3579000.0
2004-05-11 16:00:00	SPY	ETF	110.01	110.05	109.59	109.84	3062300.0
2004-05-11 16:30:00	SPY	ETF	109.81	109.9	109.77	109.82	35700.0
2004-05-11 17:00:00	SPY	ETF	109.84	109.85	108.2	109.44	416300.0
2004-05-11 17:30:00	SPY	ETF	109.45	109.63	109.45	109.51	7200.0
2004-05-11 18:00:00	SPY	ETF	109.5	109.51	109.41	109.47	14800.0
2004-05-11 18:30:00	SPY	ETF	109.56	109.56	109.55	109.55	25100.0
2004-05-11 19:00:00	SPY	ETF	109.55	109.55	109.5	109.5	400.0
2004-05-11 19:30:00	SPY	ETF	109.52	109.52	109.52	109.52	1000.0
2004-05-11 08:00:00	QQQ	ETF	34.86	34.9	34.86	34.89	365300.0
2004-05-11 08:30:00	QQQ	ETF	34.9	34.98	34.9	34.95	248500.0
2004-05-11 09:00:00	QQQ	ETF	34.96	34.97	34.91	34.97	178500.0
2004-05-11 09:30:00	QQQ	ETF	34.968	35.164	34.92	35.117	16374800.0
2004-05-11 10:00:00	QQQ	ETF	35.12	35.17	35.03	35.041	8834700.0
2004-05-11 10:30:00	QQQ	ETF	35.05	35.29	35.037	35.2	12404600.0
2004-05-11 11:00:00	QQQ	ETF	35.185	35.37	35.17	35.33	9253900.0
2004-05-11 11:30:00	QQQ	ETF	35.335	35.38	35.27	35.28	4485800.0
2004-05-11 12:00:00	QQQ	ETF	35.28	35.34	35.24	35.26	2238800.0
2004-05-11 12:30:00	QQQ	ETF	35.26	35.28	35.19	35.25	2464800.0
2004-05-11 13:00:00	QQQ	ETF	35.242	35.28	35.14	35.212	3346800.0
2004-05-11 13:30:00	QQQ	ETF	35.22	35.23	35.06	35.128	5897800.0
2004-05-11 14:00:00	QQQ	ETF	35.129	35.31	35.1	35.284	5846200.0
2004-05-11 14:30:00	QQQ	ETF	35.289	35.33	35.25	35.28	5870500.0
2004-05-11 15:00:00	QQQ	ETF	35.28	35.34	35.182	35.23	5852200.0
2004-05-11 15:30:00	QQQ	ETF	35.23	35.35	35.16	35.3	9863200.0
2004-05-11 16:00:00	QQQ	ETF	35.3	35.35	35.098	35.25	4735200.0
2004-05-11 16:30:00	QQQ	ETF	35.26	35.34	35.248	35.281	776800.0
2004-05-11 17:00:00	QQQ	ETF	35.28	35.29	35.1	35.1	724500.0
2004-05-11 17:30:00	QQQ	ETF	35.11	35.15	35.06	35.1	208200.0
2004-05-11 18:00:00	QQQ	ETF	35.1	35.13	35.08	35.12	65100.0
2004-05-11 18:30:00	QQQ	ETF	35.11	35.13	35.11	35.13	8500.0
2004-05-11 19:00:00	QQQ	ETF	35.13	35.13	35.1	35.13	5200.0
2004-05-11 19:30:00	QQQ	ETF	35.1	35.12	35.1	35.11	28500.0
2004-05-11 08:00:00	IWM	ETF	53.87	53.91	53.87	53.91	18000.0
2004-05-11 08:30:00	IWM	ETF	53.93	53.99	53.93	53.97	26400.0

> showing 50 of 1,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time