PREVIEW / etf_30min / 2004-05-12

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-12.parquet
  size:    38 KB
  rows:    1,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-12 08:00:00	SPY	ETF	109.75	109.77	109.62	109.62	18900.0
2004-05-12 08:30:00	SPY	ETF	109.6	109.68	109.52	109.66	51600.0
2004-05-12 09:00:00	SPY	ETF	109.69	109.72	109.59	109.59	40500.0
2004-05-12 09:30:00	SPY	ETF	109.57	109.66	109.36	109.52	3497200.0
2004-05-12 10:00:00	SPY	ETF	109.52	109.54	108.79	108.8	5928700.0
2004-05-12 10:30:00	SPY	ETF	108.79	108.99	108.66	108.92	7220700.0
2004-05-12 11:00:00	SPY	ETF	108.94	108.94	108.41	108.55	5105300.0
2004-05-12 11:30:00	SPY	ETF	108.53	108.81	108.42	108.45	3974700.0
2004-05-12 12:00:00	SPY	ETF	108.44	108.55	108.2	108.36	8918900.0
2004-05-12 12:30:00	SPY	ETF	108.34	108.62	108.3	108.46	4445500.0
2004-05-12 13:00:00	SPY	ETF	108.45	108.64	108.34	108.36	2834600.0
2004-05-12 13:30:00	SPY	ETF	108.35	108.5	108.06	108.28	4912600.0
2004-05-12 14:00:00	SPY	ETF	108.26	108.59	108.22	108.56	4394000.0
2004-05-12 14:30:00	SPY	ETF	108.54	109.04	108.37	108.84	6139100.0
2004-05-12 15:00:00	SPY	ETF	108.84	109.89	108.77	109.73	10596800.0
2004-05-12 15:30:00	SPY	ETF	109.73	110.3	109.52	110.3	8945800.0
2004-05-12 16:00:00	SPY	ETF	110.3	110.53	110.1	110.42	4040000.0
2004-05-12 16:30:00	SPY	ETF	110.42	110.5	108.12	110.48	227600.0
2004-05-12 17:00:00	SPY	ETF	110.45	110.5	110.42	110.45	34800.0
2004-05-12 17:30:00	SPY	ETF	110.47	110.5	108.77	110.5	56100.0
2004-05-12 18:00:00	SPY	ETF	110.45	110.48	110.43	110.48	11400.0
2004-05-12 18:30:00	SPY	ETF	110.48	110.48	110.45	110.48	700.0
2004-05-12 19:00:00	SPY	ETF	110.45	110.45	110.4	110.4	1100.0
2004-05-12 19:30:00	SPY	ETF	110.46	110.46	110.46	110.46	900.0
2004-05-12 08:00:00	QQQ	ETF	35.25	35.29	35.2	35.2	99000.0
2004-05-12 08:30:00	QQQ	ETF	35.19	35.24	35.13	35.16	192700.0
2004-05-12 09:00:00	QQQ	ETF	35.16	35.17	35.12	35.13	193500.0
2004-05-12 09:30:00	QQQ	ETF	35.12	35.17	35.02	35.058	13307100.0
2004-05-12 10:00:00	QQQ	ETF	35.06	35.08	34.647	34.652	16328800.0
2004-05-12 10:30:00	QQQ	ETF	34.67	34.76	34.49	34.63	18264200.0
2004-05-12 11:00:00	QQQ	ETF	34.62	34.63	34.42	34.454	15332000.0
2004-05-12 11:30:00	QQQ	ETF	34.453	34.59	34.423	34.43	9434100.0
2004-05-12 12:00:00	QQQ	ETF	34.42	34.5	34.321	34.41	13582600.0
2004-05-12 12:30:00	QQQ	ETF	34.412	34.572	34.41	34.46	9721400.0
2004-05-12 13:00:00	QQQ	ETF	34.46	34.56	34.408	34.449	5959000.0
2004-05-12 13:30:00	QQQ	ETF	34.435	34.52	34.27	34.34	9545000.0
2004-05-12 14:00:00	QQQ	ETF	34.34	34.524	34.31	34.48	10635500.0
2004-05-12 14:30:00	QQQ	ETF	34.5	34.72	34.446	34.596	15586800.0
2004-05-12 15:00:00	QQQ	ETF	34.6	35.044	34.588	34.952	20776600.0
2004-05-12 15:30:00	QQQ	ETF	34.93	35.25	34.91	35.217	24045200.0
2004-05-12 16:00:00	QQQ	ETF	35.217	35.29	35.2	35.23	4556300.0
2004-05-12 16:30:00	QQQ	ETF	35.24	35.3	35.24	35.26	1587100.0
2004-05-12 17:00:00	QQQ	ETF	35.3	35.302	35.25	35.3	137100.0
2004-05-12 17:30:00	QQQ	ETF	35.3	35.31	35.25	35.3	93400.0
2004-05-12 18:00:00	QQQ	ETF	35.3	35.311	35.29	35.311	33000.0
2004-05-12 18:30:00	QQQ	ETF	35.3	35.3	35.3	35.3	4300.0
2004-05-12 19:00:00	QQQ	ETF	35.3	35.3	35.29	35.3	8800.0
2004-05-12 19:30:00	QQQ	ETF	35.29	35.3	35.25	35.25	14200.0
2004-05-12 08:30:00	IWM	ETF	54.525	54.525	54.465	54.465	21600.0
2004-05-12 09:00:00	IWM	ETF	54.56	54.7	54.555	54.57	14000.0

> showing 50 of 1,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time