PREVIEW / etf_30min / 2004-05-13

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-13.parquet
  size:    35 KB
  rows:    1,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-13 08:00:00	SPY	ETF	110.12	110.18	110.0	110.03	44900.0
2004-05-13 08:30:00	SPY	ETF	110.0	110.07	109.81	109.91	167000.0
2004-05-13 09:00:00	SPY	ETF	109.93	109.93	109.78	109.78	114700.0
2004-05-13 09:30:00	SPY	ETF	109.76	110.27	109.73	109.99	5826700.0
2004-05-13 10:00:00	SPY	ETF	109.96	110.35	109.63	110.19	6456700.0
2004-05-13 10:30:00	SPY	ETF	110.2	110.39	109.89	110.33	4864300.0
2004-05-13 11:00:00	SPY	ETF	110.36	110.44	110.14	110.25	2869800.0
2004-05-13 11:30:00	SPY	ETF	110.25	110.81	110.19	110.68	6729800.0
2004-05-13 12:00:00	SPY	ETF	110.69	110.79	110.3	110.36	3192800.0
2004-05-13 12:30:00	SPY	ETF	110.36	110.51	110.1	110.19	2272500.0
2004-05-13 13:00:00	SPY	ETF	110.21	110.39	110.17	110.25	1433400.0
2004-05-13 13:30:00	SPY	ETF	110.22	110.25	109.88	110.02	2136300.0
2004-05-13 14:00:00	SPY	ETF	110.03	110.12	109.67	109.9	2726900.0
2004-05-13 14:30:00	SPY	ETF	109.92	110.15	109.81	109.9	1852000.0
2004-05-13 15:00:00	SPY	ETF	109.88	110.38	109.86	110.21	3872800.0
2004-05-13 15:30:00	SPY	ETF	110.21	110.39	109.94	110.15	3353300.0
2004-05-13 16:00:00	SPY	ETF	110.14	110.31	109.87	109.89	3131900.0
2004-05-13 16:30:00	SPY	ETF	109.91	110.02	109.89	110.0	52100.0
2004-05-13 17:00:00	SPY	ETF	110.0	110.05	110.0	110.04	52000.0
2004-05-13 17:30:00	SPY	ETF	110.05	110.06	110.0	110.0	109700.0
2004-05-13 18:00:00	SPY	ETF	110.02	110.06	110.02	110.04	900.0
2004-05-13 18:30:00	SPY	ETF	110.03	110.03	110.03	110.03	400.0
2004-05-13 19:00:00	SPY	ETF	110.03	110.03	110.03	110.03	200.0
2004-05-13 19:30:00	SPY	ETF	110.04	110.05	110.0	110.0	9000.0
2004-05-13 08:00:00	QQQ	ETF	35.18	35.19	35.11	35.13	157700.0
2004-05-13 08:30:00	QQQ	ETF	35.11	35.17	35.05	35.1	236400.0
2004-05-13 09:00:00	QQQ	ETF	35.09	35.09	35.05	35.05	189500.0
2004-05-13 09:30:00	QQQ	ETF	35.06	35.24	35.03	35.15	15020300.0
2004-05-13 10:00:00	QQQ	ETF	35.13	35.251	34.92	35.18	14799200.0
2004-05-13 10:30:00	QQQ	ETF	35.183	35.32	35.11	35.281	9672900.0
2004-05-13 11:00:00	QQQ	ETF	35.281	35.31	35.169	35.179	7435900.0
2004-05-13 11:30:00	QQQ	ETF	35.18	35.443	35.17	35.39	10429300.0
2004-05-13 12:00:00	QQQ	ETF	35.39	35.45	35.26	35.269	6216900.0
2004-05-13 12:30:00	QQQ	ETF	35.26	35.35	35.16	35.2	7058300.0
2004-05-13 13:00:00	QQQ	ETF	35.2	35.3	35.18	35.233	8930800.0
2004-05-13 13:30:00	QQQ	ETF	35.23	35.23	35.07	35.16	5449900.0
2004-05-13 14:00:00	QQQ	ETF	35.17	35.2	35.01	35.11	10583000.0
2004-05-13 14:30:00	QQQ	ETF	35.11	35.26	35.1	35.17	9357000.0
2004-05-13 15:00:00	QQQ	ETF	35.18	35.35	35.16	35.267	7473700.0
2004-05-13 15:30:00	QQQ	ETF	35.27	35.36	35.17	35.22	12577400.0
2004-05-13 16:00:00	QQQ	ETF	35.226	35.25	34.99	34.99	5248700.0
2004-05-13 16:30:00	QQQ	ETF	35.013	35.07	35.01	35.07	829100.0
2004-05-13 17:00:00	QQQ	ETF	35.07	35.09	35.05	35.09	319700.0
2004-05-13 17:30:00	QQQ	ETF	35.07	35.1	35.03	35.07	507700.0
2004-05-13 18:00:00	QQQ	ETF	35.09	35.09	35.05	35.08	49200.0
2004-05-13 18:30:00	QQQ	ETF	35.08	35.09	35.06	35.08	2000.0
2004-05-13 19:00:00	QQQ	ETF	35.07	35.09	35.06	35.06	4500.0
2004-05-13 19:30:00	QQQ	ETF	35.08	35.09	35.07	35.07	5100.0
2004-05-13 08:30:00	IWM	ETF	54.95	54.97	54.54	54.63	59200.0
2004-05-13 09:00:00	IWM	ETF	54.6	54.68	54.56	54.66	23600.0

> showing 50 of 1,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time