PREVIEW / etf_30min / 2004-05-14

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-14.parquet
  size:    35 KB
  rows:    1,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-14 08:00:00	SPY	ETF	109.51	109.51	109.22	109.45	159700.0
2004-05-14 08:30:00	SPY	ETF	109.45	109.71	109.18	109.65	881200.0
2004-05-14 09:00:00	SPY	ETF	109.68	110.0	109.65	109.96	787200.0
2004-05-14 09:30:00	SPY	ETF	109.96	110.44	109.68	109.74	7568800.0
2004-05-14 10:00:00	SPY	ETF	109.75	109.8	109.27	109.57	6312300.0
2004-05-14 10:30:00	SPY	ETF	109.56	110.28	109.5	110.16	3958000.0
2004-05-14 11:00:00	SPY	ETF	110.19	110.265	109.9	109.92	2633000.0
2004-05-14 11:30:00	SPY	ETF	109.92	109.94	109.67	109.79	2113500.0
2004-05-14 12:00:00	SPY	ETF	109.79	110.25	109.75	110.17	2266300.0
2004-05-14 12:30:00	SPY	ETF	110.18	110.43	109.97	110.3	1416900.0
2004-05-14 13:00:00	SPY	ETF	110.31	110.7	110.27	110.38	4606600.0
2004-05-14 13:30:00	SPY	ETF	110.39	110.5	110.23	110.36	1634100.0
2004-05-14 14:00:00	SPY	ETF	110.36	110.74	110.3	110.52	2571400.0
2004-05-14 14:30:00	SPY	ETF	110.49	110.56	110.27	110.35	2806000.0
2004-05-14 15:00:00	SPY	ETF	110.36	110.36	109.99	110.17	3007100.0
2004-05-14 15:30:00	SPY	ETF	110.16	110.27	109.93	110.04	2794200.0
2004-05-14 16:00:00	SPY	ETF	110.02	110.15	109.94	110.02	1340700.0
2004-05-14 16:30:00	SPY	ETF	110.02	110.14	110.01	110.06	240600.0
2004-05-14 17:00:00	SPY	ETF	110.08	110.12	110.08	110.12	600.0
2004-05-14 18:00:00	SPY	ETF	110.05	110.05	110.05	110.05	500.0
2004-05-14 18:30:00	SPY	ETF	110.0	110.0	109.95	109.95	800.0
2004-05-14 19:00:00	SPY	ETF	110.03	110.03	110.03	110.03	1000.0
2004-05-14 19:30:00	SPY	ETF	110.05	110.05	110.05	110.05	500.0
2004-05-14 08:00:00	QQQ	ETF	34.95	34.95	34.86	34.93	168500.0
2004-05-14 08:30:00	QQQ	ETF	34.91	35.11	34.84	35.08	704000.0
2004-05-14 09:00:00	QQQ	ETF	35.07	35.25	35.06	35.21	454000.0
2004-05-14 09:30:00	QQQ	ETF	35.2	35.314	34.76	34.838	23224000.0
2004-05-14 10:00:00	QQQ	ETF	34.838	34.84	34.649	34.73	17872300.0
2004-05-14 10:30:00	QQQ	ETF	34.73	35.05	34.7	34.958	12973700.0
2004-05-14 11:00:00	QQQ	ETF	34.96	35.01	34.81	34.836	7458500.0
2004-05-14 11:30:00	QQQ	ETF	34.833	34.85	34.7	34.78	6288400.0
2004-05-14 12:00:00	QQQ	ETF	34.779	34.93	34.75	34.93	6182500.0
2004-05-14 12:30:00	QQQ	ETF	34.917	35.04	34.85	34.98	5111600.0
2004-05-14 13:00:00	QQQ	ETF	34.975	35.15	34.95	35.004	8364300.0
2004-05-14 13:30:00	QQQ	ETF	35.01	35.09	34.95	35.03	5337700.0
2004-05-14 14:00:00	QQQ	ETF	35.031	35.26	35.0	35.17	8158500.0
2004-05-14 14:30:00	QQQ	ETF	35.16	35.19	34.97	35.0	5259100.0
2004-05-14 15:00:00	QQQ	ETF	35.0	35.003	34.82	34.907	7560200.0
2004-05-14 15:30:00	QQQ	ETF	34.903	34.942	34.78	34.8	10399800.0
2004-05-14 16:00:00	QQQ	ETF	34.8	34.91	34.73	34.81	2657000.0
2004-05-14 16:30:00	QQQ	ETF	34.81	34.83	34.78	34.8	302800.0
2004-05-14 17:00:00	QQQ	ETF	34.8	34.81	34.765	34.81	52700.0
2004-05-14 17:30:00	QQQ	ETF	34.81	34.82	34.78	34.8	39900.0
2004-05-14 18:00:00	QQQ	ETF	34.81	34.82	34.8	34.8	25800.0
2004-05-14 18:30:00	QQQ	ETF	34.83	34.83	34.82	34.82	1400.0
2004-05-14 19:00:00	QQQ	ETF	34.82	34.83	34.82	34.83	6700.0
2004-05-14 19:30:00	QQQ	ETF	34.83	34.84	34.81	34.81	6900.0
2004-05-14 08:00:00	IWM	ETF	53.935	53.935	53.935	53.935	1000.0
2004-05-14 08:30:00	IWM	ETF	54.0	54.05	53.9	54.05	8600.0
2004-05-14 09:00:00	IWM	ETF	54.21	54.21	54.21	54.21	2000.0

> showing 50 of 1,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time