PREVIEW / etf_30min / 2004-05-17

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-17.parquet
  size:    36 KB
  rows:    1,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-17 08:00:00	SPY	ETF	108.9	109.01	108.9	108.99	27800.0
2004-05-17 08:30:00	SPY	ETF	108.94	108.94	108.76	108.76	85600.0
2004-05-17 09:00:00	SPY	ETF	108.78	108.9	108.7	108.89	152400.0
2004-05-17 09:30:00	SPY	ETF	108.89	109.12	108.72	108.88	7243200.0
2004-05-17 10:00:00	SPY	ETF	108.87	109.11	108.41	109.1	8380300.0
2004-05-17 10:30:00	SPY	ETF	109.05	109.25	108.89	108.95	6762600.0
2004-05-17 11:00:00	SPY	ETF	108.97	109.5	108.8	109.29	4094100.0
2004-05-17 11:30:00	SPY	ETF	109.29	109.45	109.12	109.38	1939700.0
2004-05-17 12:00:00	SPY	ETF	109.37	109.48	109.0	109.14	2343000.0
2004-05-17 12:30:00	SPY	ETF	109.17	109.24	108.83	109.08	1309300.0
2004-05-17 13:00:00	SPY	ETF	109.07	109.165	108.92	108.92	1088700.0
2004-05-17 13:30:00	SPY	ETF	108.93	109.09	108.71	108.93	2621200.0
2004-05-17 14:00:00	SPY	ETF	108.94	109.31	108.87	109.26	2726700.0
2004-05-17 14:30:00	SPY	ETF	109.26	109.3	108.91	109.08	1773500.0
2004-05-17 15:00:00	SPY	ETF	109.08	109.42	109.03	109.07	2681100.0
2004-05-17 15:30:00	SPY	ETF	109.07	109.09	108.66	108.861	3766000.0
2004-05-17 16:00:00	SPY	ETF	108.84	109.15	108.81	109.11	2077200.0
2004-05-17 16:30:00	SPY	ETF	109.07	109.12	109.07	109.07	1603200.0
2004-05-17 17:00:00	SPY	ETF	109.08	109.08	109.05	109.05	53000.0
2004-05-17 17:30:00	SPY	ETF	109.05	109.05	109.05	109.05	29500.0
2004-05-17 18:00:00	SPY	ETF	109.07	109.18	109.06	109.16	19100.0
2004-05-17 18:30:00	SPY	ETF	109.2	109.26	109.2	109.23	5200.0
2004-05-17 19:00:00	SPY	ETF	109.13	109.13	109.12	109.12	1900.0
2004-05-17 19:30:00	SPY	ETF	109.12	109.13	109.11	109.13	4900.0
2004-05-17 08:00:00	QQQ	ETF	34.3	34.37	34.27	34.37	162700.0
2004-05-17 08:30:00	QQQ	ETF	34.37	34.38	34.32	34.35	623500.0
2004-05-17 09:00:00	QQQ	ETF	34.34	34.39	34.31	34.39	185600.0
2004-05-17 09:30:00	QQQ	ETF	34.38	34.45	34.24	34.3	16543100.0
2004-05-17 10:00:00	QQQ	ETF	34.3	34.4	34.11	34.38	27614300.0
2004-05-17 10:30:00	QQQ	ETF	34.385	34.43	34.23	34.321	9433800.0
2004-05-17 11:00:00	QQQ	ETF	34.321	34.615	34.225	34.54	13536100.0
2004-05-17 11:30:00	QQQ	ETF	34.54	34.55	34.41	34.508	4147300.0
2004-05-17 12:00:00	QQQ	ETF	34.52	34.564	34.35	34.39	7441700.0
2004-05-17 12:30:00	QQQ	ETF	34.39	34.41	34.28	34.37	3130500.0
2004-05-17 13:00:00	QQQ	ETF	34.35	34.43	34.27	34.27	3965000.0
2004-05-17 13:30:00	QQQ	ETF	34.27	34.36	34.19	34.28	9837400.0
2004-05-17 14:00:00	QQQ	ETF	34.28	34.5	34.26	34.47	12630400.0
2004-05-17 14:30:00	QQQ	ETF	34.477	34.49	34.31	34.417	7969800.0
2004-05-17 15:00:00	QQQ	ETF	34.418	34.54	34.37	34.41	7081500.0
2004-05-17 15:30:00	QQQ	ETF	34.41	34.42	34.25	34.33	13833500.0
2004-05-17 16:00:00	QQQ	ETF	34.33	34.46	34.28	34.41	3063500.0
2004-05-17 16:30:00	QQQ	ETF	34.43	34.45	34.412	34.44	159700.0
2004-05-17 17:00:00	QQQ	ETF	34.44	34.45	34.43	34.44	27400.0
2004-05-17 17:30:00	QQQ	ETF	34.45	34.47	34.44	34.45	17000.0
2004-05-17 18:00:00	QQQ	ETF	34.45	34.47	34.44	34.47	35200.0
2004-05-17 18:30:00	QQQ	ETF	34.47	34.49	34.47	34.49	4200.0
2004-05-17 19:00:00	QQQ	ETF	34.49	34.49	34.47	34.49	4200.0
2004-05-17 19:30:00	QQQ	ETF	34.47	34.48	34.44	34.48	9000.0
2004-05-17 08:00:00	IWM	ETF	53.425	53.425	53.4	53.42	10000.0
2004-05-17 08:30:00	IWM	ETF	53.3	53.3	53.3	53.3	1000.0

> showing 50 of 1,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time