PREVIEW / etf_30min / 2004-05-18

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-18.parquet
  size:    34 KB
  rows:    1,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-18 08:00:00	SPY	ETF	109.68	109.78	109.67	109.68	38600.0
2004-05-18 08:30:00	SPY	ETF	109.67	109.7	109.55	109.61	67200.0
2004-05-18 09:00:00	SPY	ETF	109.61	109.61	109.5	109.5	57500.0
2004-05-18 09:30:00	SPY	ETF	109.49	109.72	109.33	109.44	4482200.0
2004-05-18 10:00:00	SPY	ETF	109.46	109.71	109.34	109.52	2717900.0
2004-05-18 10:30:00	SPY	ETF	109.53	109.9	109.45	109.78	2497500.0
2004-05-18 11:00:00	SPY	ETF	109.78	109.89	109.66	109.72	2017900.0
2004-05-18 11:30:00	SPY	ETF	109.71	109.8	109.64	109.72	1427200.0
2004-05-18 12:00:00	SPY	ETF	109.73	109.94	109.69	109.87	1706800.0
2004-05-18 12:30:00	SPY	ETF	109.87	109.92	109.73	109.76	965100.0
2004-05-18 13:00:00	SPY	ETF	109.76	109.81	109.6	109.74	1092500.0
2004-05-18 13:30:00	SPY	ETF	109.73	109.85	109.54	109.56	1416000.0
2004-05-18 14:00:00	SPY	ETF	109.56	109.87	109.51	109.81	1763700.0
2004-05-18 14:30:00	SPY	ETF	109.81	109.86	109.67	109.67	1267700.0
2004-05-18 15:00:00	SPY	ETF	109.68	109.79	109.6	109.76	1725400.0
2004-05-18 15:30:00	SPY	ETF	109.75	109.81	109.64	109.69	2949100.0
2004-05-18 16:00:00	SPY	ETF	109.69	109.77	109.56	109.61	1844200.0
2004-05-18 16:30:00	SPY	ETF	109.66	109.75	109.62	109.62	122500.0
2004-05-18 17:00:00	SPY	ETF	109.66	109.72	109.6	109.7	23400.0
2004-05-18 17:30:00	SPY	ETF	109.69	109.72	109.69	109.7	10100.0
2004-05-18 18:00:00	SPY	ETF	109.7	109.7	109.64	109.65	6100.0
2004-05-18 19:30:00	SPY	ETF	109.72	109.74	109.69	109.74	3400.0
2004-05-18 08:00:00	QQQ	ETF	34.66	34.73	34.65	34.69	163300.0
2004-05-18 08:30:00	QQQ	ETF	34.69	34.7	34.64	34.66	148400.0
2004-05-18 09:00:00	QQQ	ETF	34.65	34.68	34.65	34.65	129900.0
2004-05-18 09:30:00	QQQ	ETF	34.66	34.78	34.6	34.684	15641900.0
2004-05-18 10:00:00	QQQ	ETF	34.68	34.77	34.62	34.69	10341700.0
2004-05-18 10:30:00	QQQ	ETF	34.695	34.82	34.66	34.78	9029500.0
2004-05-18 11:00:00	QQQ	ETF	34.77	34.827	34.72	34.75	5567500.0
2004-05-18 11:30:00	QQQ	ETF	34.75	34.79	34.72	34.775	3463300.0
2004-05-18 12:00:00	QQQ	ETF	34.77	34.9	34.74	34.85	6667700.0
2004-05-18 12:30:00	QQQ	ETF	34.849	34.88	34.79	34.81	2816300.0
2004-05-18 13:00:00	QQQ	ETF	34.81	34.84	34.73	34.743	4053500.0
2004-05-18 13:30:00	QQQ	ETF	34.747	34.81	34.68	34.69	3391800.0
2004-05-18 14:00:00	QQQ	ETF	34.7	34.83	34.67	34.783	6352200.0
2004-05-18 14:30:00	QQQ	ETF	34.786	34.82	34.73	34.74	4450400.0
2004-05-18 15:00:00	QQQ	ETF	34.74	34.8	34.7	34.77	5383000.0
2004-05-18 15:30:00	QQQ	ETF	34.79	34.83	34.71	34.763	9297100.0
2004-05-18 16:00:00	QQQ	ETF	34.77	34.826	34.665	34.72	6683200.0
2004-05-18 16:30:00	QQQ	ETF	34.75	34.87	34.74	34.76	1196500.0
2004-05-18 17:00:00	QQQ	ETF	34.76	34.83	34.76	34.79	50400.0
2004-05-18 17:30:00	QQQ	ETF	34.8	34.83	34.79	34.8	14900.0
2004-05-18 18:00:00	QQQ	ETF	34.806	34.82	34.8	34.82	23100.0
2004-05-18 18:30:00	QQQ	ETF	34.82	34.82	34.8	34.8	1400.0
2004-05-18 19:00:00	QQQ	ETF	34.8	34.82	34.8	34.82	4300.0
2004-05-18 19:30:00	QQQ	ETF	34.82	34.83	34.81	34.81	8800.0
2004-05-18 08:30:00	IWM	ETF	54.01	54.03	53.95	53.95	6600.0
2004-05-18 09:00:00	IWM	ETF	53.93	53.99	53.85	53.855	13800.0
2004-05-18 09:30:00	IWM	ETF	53.785	53.93	53.515	53.605	1888200.0
2004-05-18 10:00:00	IWM	ETF	53.67	53.785	53.59	53.645	554000.0

> showing 50 of 1,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time