PREVIEW / etf_30min / 2004-05-19

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-19.parquet
  size:    37 KB
  rows:    1,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-19 08:00:00	SPY	ETF	110.41	110.44	110.31	110.41	91100.0
2004-05-19 08:30:00	SPY	ETF	110.38	110.5	110.38	110.42	148500.0
2004-05-19 09:00:00	SPY	ETF	110.43	110.5	110.38	110.5	47800.0
2004-05-19 09:30:00	SPY	ETF	110.5	110.67	110.33	110.6	5312700.0
2004-05-19 10:00:00	SPY	ETF	110.61	111.12	110.6	111.0	6547700.0
2004-05-19 10:30:00	SPY	ETF	110.99	111.18	110.96	110.97	3661000.0
2004-05-19 11:00:00	SPY	ETF	110.98	111.1	110.91	110.99	1579300.0
2004-05-19 11:30:00	SPY	ETF	110.99	111.01	110.82	110.96	3234100.0
2004-05-19 12:00:00	SPY	ETF	110.96	111.07	110.88	111.04	967300.0
2004-05-19 12:30:00	SPY	ETF	111.04	111.05	110.73	110.83	1425500.0
2004-05-19 13:00:00	SPY	ETF	110.81	111.0	110.68	110.72	1755500.0
2004-05-19 13:30:00	SPY	ETF	110.72	110.96	110.69	110.94	1697800.0
2004-05-19 14:00:00	SPY	ETF	110.93	110.98	110.24	110.32	4305800.0
2004-05-19 14:30:00	SPY	ETF	110.39	110.45	110.1	110.15	4302900.0
2004-05-19 15:00:00	SPY	ETF	110.15	110.2	109.79	109.82	5611000.0
2004-05-19 15:30:00	SPY	ETF	109.81	109.85	109.32	109.41	8014600.0
2004-05-19 16:00:00	SPY	ETF	109.45	109.46	109.15	109.21	2495000.0
2004-05-19 16:30:00	SPY	ETF	109.21	109.24	108.98	108.98	418800.0
2004-05-19 17:00:00	SPY	ETF	109.02	109.08	108.98	109.08	51100.0
2004-05-19 17:30:00	SPY	ETF	109.02	109.08	109.0	109.08	6000.0
2004-05-19 18:00:00	SPY	ETF	109.03	109.2	109.03	109.13	204300.0
2004-05-19 18:30:00	SPY	ETF	109.13	109.13	109.13	109.13	400.0
2004-05-19 19:00:00	SPY	ETF	109.16	109.16	109.15	109.15	1300.0
2004-05-19 19:30:00	SPY	ETF	109.15	109.16	109.1	109.12	5600.0
2004-05-19 08:00:00	QQQ	ETF	35.15	35.16	35.09	35.12	128900.0
2004-05-19 08:30:00	QQQ	ETF	35.12	35.13	35.1	35.1	119300.0
2004-05-19 09:00:00	QQQ	ETF	35.1	35.16	35.1	35.16	202900.0
2004-05-19 09:30:00	QQQ	ETF	35.16	35.22	35.08	35.179	14503900.0
2004-05-19 10:00:00	QQQ	ETF	35.18	35.41	35.16	35.38	19496000.0
2004-05-19 10:30:00	QQQ	ETF	35.38	35.5	35.36	35.428	13122600.0
2004-05-19 11:00:00	QQQ	ETF	35.43	35.477	35.39	35.402	5097200.0
2004-05-19 11:30:00	QQQ	ETF	35.402	35.42	35.31	35.41	9150100.0
2004-05-19 12:00:00	QQQ	ETF	35.4	35.45	35.36	35.44	3318800.0
2004-05-19 12:30:00	QQQ	ETF	35.44	35.46	35.329	35.38	3724600.0
2004-05-19 13:00:00	QQQ	ETF	35.37	35.4	35.329	35.333	3592500.0
2004-05-19 13:30:00	QQQ	ETF	35.336	35.43	35.319	35.42	3858900.0
2004-05-19 14:00:00	QQQ	ETF	35.421	35.44	35.22	35.238	8063900.0
2004-05-19 14:30:00	QQQ	ETF	35.23	35.28	35.102	35.15	11233000.0
2004-05-19 15:00:00	QQQ	ETF	35.15	35.15	34.93	34.95	15455800.0
2004-05-19 15:30:00	QQQ	ETF	34.95	34.961	34.71	34.75	20687800.0
2004-05-19 16:00:00	QQQ	ETF	34.75	34.79	34.635	34.67	4284200.0
2004-05-19 16:30:00	QQQ	ETF	34.67	34.69	34.61	34.64	516200.0
2004-05-19 17:00:00	QQQ	ETF	34.65	34.65	34.63	34.64	104000.0
2004-05-19 17:30:00	QQQ	ETF	34.621	34.67	34.621	34.65	47700.0
2004-05-19 18:00:00	QQQ	ETF	34.65	34.68	34.63	34.65	38300.0
2004-05-19 18:30:00	QQQ	ETF	34.67	34.69	34.64	34.66	10300.0
2004-05-19 19:00:00	QQQ	ETF	34.66	34.68	34.66	34.68	3100.0
2004-05-19 19:30:00	QQQ	ETF	34.68	34.68	34.64	34.68	11600.0
2004-05-19 08:30:00	IWM	ETF	54.68	54.68	54.675	54.675	30000.0
2004-05-19 09:00:00	IWM	ETF	54.65	54.67	54.6	54.6	9000.0

> showing 50 of 1,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time