PREVIEW / etf_30min / 2004-05-20

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-20.parquet
  size:    33 KB
  rows:    1,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-20 08:00:00	SPY	ETF	109.33	109.34	109.2	109.25	47300.0
2004-05-20 08:30:00	SPY	ETF	109.22	109.54	109.2	109.49	122300.0
2004-05-20 09:00:00	SPY	ETF	109.49	109.53	109.45	109.47	45200.0
2004-05-20 09:30:00	SPY	ETF	109.45	109.8	109.3	109.67	5904800.0
2004-05-20 10:00:00	SPY	ETF	109.67	109.719	109.43	109.61	3544100.0
2004-05-20 10:30:00	SPY	ETF	109.58	109.87	109.5	109.67	2017700.0
2004-05-20 11:00:00	SPY	ETF	109.7	109.86	109.52	109.6	1621900.0
2004-05-20 11:30:00	SPY	ETF	109.6	109.71	109.57	109.6	1248300.0
2004-05-20 12:00:00	SPY	ETF	109.59	109.6	109.04	109.04	5506200.0
2004-05-20 12:30:00	SPY	ETF	109.06	109.54	109.04	109.43	1769000.0
2004-05-20 13:00:00	SPY	ETF	109.44	109.53	109.3	109.51	1536200.0
2004-05-20 13:30:00	SPY	ETF	109.51	109.68	109.39	109.61	1243600.0
2004-05-20 14:00:00	SPY	ETF	109.6	109.79	109.52	109.63	2859800.0
2004-05-20 14:30:00	SPY	ETF	109.6301	109.69	109.36	109.52	1469800.0
2004-05-20 15:00:00	SPY	ETF	109.55	109.76	109.36	109.7	3077100.0
2004-05-20 15:30:00	SPY	ETF	109.73	109.81	109.46	109.52	2613200.0
2004-05-20 16:00:00	SPY	ETF	109.51	109.68	109.45	109.62	1018900.0
2004-05-20 16:30:00	SPY	ETF	109.6	109.63	109.48	109.5	261600.0
2004-05-20 17:00:00	SPY	ETF	109.54	109.54	109.48	109.49	1600.0
2004-05-20 17:30:00	SPY	ETF	109.63	109.63	109.57	109.57	1200.0
2004-05-20 18:00:00	SPY	ETF	109.57	109.62	109.54	109.6	40400.0
2004-05-20 18:30:00	SPY	ETF	109.6	109.62	109.56	109.56	2400.0
2004-05-20 19:00:00	SPY	ETF	109.59	109.61	109.59	109.61	800.0
2004-05-20 08:00:00	QQQ	ETF	34.7	34.7	34.65	34.67	60400.0
2004-05-20 08:30:00	QQQ	ETF	34.67	34.82	34.67	34.8	157900.0
2004-05-20 09:00:00	QQQ	ETF	34.79	34.83	34.78	34.78	79900.0
2004-05-20 09:30:00	QQQ	ETF	34.78	35.02	34.73	34.94	16523700.0
2004-05-20 10:00:00	QQQ	ETF	34.934	34.97	34.808	34.87	6914200.0
2004-05-20 10:30:00	QQQ	ETF	34.87	35.0	34.8	34.94	5551900.0
2004-05-20 11:00:00	QQQ	ETF	34.94	34.98	34.783	34.84	7249100.0
2004-05-20 11:30:00	QQQ	ETF	34.85	34.9	34.8	34.84	3481900.0
2004-05-20 12:00:00	QQQ	ETF	34.832	34.85	34.58	34.6	10944500.0
2004-05-20 12:30:00	QQQ	ETF	34.61	34.813	34.56	34.8	11427500.0
2004-05-20 13:00:00	QQQ	ETF	34.79	34.85	34.71	34.84	4176600.0
2004-05-20 13:30:00	QQQ	ETF	34.82	34.9	34.799	34.85	4324200.0
2004-05-20 14:00:00	QQQ	ETF	34.846	34.91	34.76	34.79	4185100.0
2004-05-20 14:30:00	QQQ	ETF	34.799	34.83	34.65	34.79	7181800.0
2004-05-20 15:00:00	QQQ	ETF	34.79	34.886	34.697	34.84	4605900.0
2004-05-20 15:30:00	QQQ	ETF	34.848	34.88	34.75	34.77	5231900.0
2004-05-20 16:00:00	QQQ	ETF	34.77	34.861	34.74	34.82	1612100.0
2004-05-20 16:30:00	QQQ	ETF	34.82	34.84	34.73	34.82	352900.0
2004-05-20 17:00:00	QQQ	ETF	34.82	34.85	34.798	34.83	87300.0
2004-05-20 17:30:00	QQQ	ETF	34.82	34.82	34.8	34.8	14300.0
2004-05-20 18:00:00	QQQ	ETF	34.837	34.86	34.8	34.86	80400.0
2004-05-20 18:30:00	QQQ	ETF	34.85	34.85	34.85	34.85	1000.0
2004-05-20 19:00:00	QQQ	ETF	34.85	34.87	34.85	34.87	600.0
2004-05-20 19:30:00	QQQ	ETF	34.84	34.85	34.84	34.84	5500.0
2004-05-20 08:00:00	IWM	ETF	53.7	53.7	53.7	53.7	1000.0
2004-05-20 08:30:00	IWM	ETF	53.87	54.04	53.87	54.04	12000.0
2004-05-20 09:00:00	IWM	ETF	53.975	54.0	53.975	54.0	1200.0

> showing 50 of 1,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time