PREVIEW / etf_30min / 2004-05-21

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-21.parquet
  size:    34 KB
  rows:    1,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-21 09:00:00	SPY	ETF	110.05	110.13	109.87	109.98	135200.0
2004-05-21 09:30:00	SPY	ETF	109.97	110.11	109.81	109.86	5448600.0
2004-05-21 10:00:00	SPY	ETF	109.85	109.99	109.62	109.68	3142100.0
2004-05-21 10:30:00	SPY	ETF	109.69	110.2	109.64	110.2	4504600.0
2004-05-21 11:00:00	SPY	ETF	110.19	110.41	110.15	110.32	4245700.0
2004-05-21 11:30:00	SPY	ETF	110.32	110.55	110.25	110.32	4441100.0
2004-05-21 12:00:00	SPY	ETF	110.32	110.38	110.21	110.32	1935300.0
2004-05-21 12:30:00	SPY	ETF	110.3101	110.4	110.26	110.29	1041100.0
2004-05-21 13:00:00	SPY	ETF	110.3	110.35	110.12	110.2	2130000.0
2004-05-21 13:30:00	SPY	ETF	110.2	110.2	109.77	109.96	4972400.0
2004-05-21 14:00:00	SPY	ETF	109.97	109.99	109.72	109.91	1786300.0
2004-05-21 14:30:00	SPY	ETF	109.91	110.03	109.47	109.63	2571300.0
2004-05-21 15:00:00	SPY	ETF	109.63	109.84	109.47	109.74	2173200.0
2004-05-21 15:30:00	SPY	ETF	109.75	109.95	109.62	109.93	3582000.0
2004-05-21 16:00:00	SPY	ETF	109.94	109.98	109.69	109.7	2147900.0
2004-05-21 16:30:00	SPY	ETF	109.7	109.75	109.69	109.75	52200.0
2004-05-21 17:00:00	SPY	ETF	109.74	109.8	109.7	109.73	4300.0
2004-05-21 17:30:00	SPY	ETF	109.8	109.9	109.8	109.87	3200.0
2004-05-21 18:00:00	SPY	ETF	109.85	109.9	109.85	109.9	3000.0
2004-05-21 19:30:00	SPY	ETF	109.94	109.94	109.94	109.94	4400.0
2004-05-21 09:00:00	QQQ	ETF	35.05	35.1	34.98	35.02	1613900.0
2004-05-21 09:30:00	QQQ	ETF	35.01	35.061	34.877	34.92	15238800.0
2004-05-21 10:00:00	QQQ	ETF	34.919	34.98	34.78	34.78	12996600.0
2004-05-21 10:30:00	QQQ	ETF	34.784	35.03	34.78	34.96	12587000.0
2004-05-21 11:00:00	QQQ	ETF	34.96	35.031	34.95	35.029	11848900.0
2004-05-21 11:30:00	QQQ	ETF	35.029	35.17	35.0	35.07	8005400.0
2004-05-21 12:00:00	QQQ	ETF	35.069	35.09	35.01	35.05	5386500.0
2004-05-21 12:30:00	QQQ	ETF	35.05	35.09	35.03	35.04	1991600.0
2004-05-21 13:00:00	QQQ	ETF	35.04	35.05	34.94	34.98	2397500.0
2004-05-21 13:30:00	QQQ	ETF	34.974	34.977	34.85	34.92	5074000.0
2004-05-21 14:00:00	QQQ	ETF	34.92	34.93	34.809	34.858	5619100.0
2004-05-21 14:30:00	QQQ	ETF	34.858	34.91	34.74	34.78	6563500.0
2004-05-21 15:00:00	QQQ	ETF	34.776	34.89	34.738	34.86	6474900.0
2004-05-21 15:30:00	QQQ	ETF	34.86	35.01	34.82	35.0	7345200.0
2004-05-21 16:00:00	QQQ	ETF	35.008	35.04	34.95	35.0	2457100.0
2004-05-21 16:30:00	QQQ	ETF	35.0	35.03	34.99	34.99	179900.0
2004-05-21 17:00:00	QQQ	ETF	34.99	35.02	34.98	34.99	41200.0
2004-05-21 17:30:00	QQQ	ETF	34.99	35.04	34.98	35.04	114700.0
2004-05-21 18:00:00	QQQ	ETF	35.02	35.02	34.99	35.02	43000.0
2004-05-21 18:30:00	QQQ	ETF	35.03	35.05	35.02	35.02	4500.0
2004-05-21 19:00:00	QQQ	ETF	35.03	35.03	35.03	35.03	1000.0
2004-05-21 19:30:00	QQQ	ETF	35.02	35.03	35.0	35.03	6200.0
2004-05-21 09:00:00	IWM	ETF	54.2	54.23	54.06	54.07	6000.0
2004-05-21 09:30:00	IWM	ETF	54.075	54.3	54.03	54.165	855000.0
2004-05-21 10:00:00	IWM	ETF	54.165	54.2	53.93	53.95	1064000.0
2004-05-21 10:30:00	IWM	ETF	53.95	54.395	53.95	54.395	532600.0
2004-05-21 11:00:00	IWM	ETF	54.395	54.48	54.375	54.44	693400.0
2004-05-21 11:30:00	IWM	ETF	54.46	54.595	54.405	54.435	2311400.0
2004-05-21 12:00:00	IWM	ETF	54.46	54.475	54.375	54.455	575400.0
2004-05-21 12:30:00	IWM	ETF	54.44	54.465	54.38	54.39	296200.0

> showing 50 of 1,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time