PREVIEW / etf_30min / 2004-05-24

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-24.parquet
  size:    35 KB
  rows:    1,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-24 08:00:00	SPY	ETF	110.47	110.5	110.44	110.49	49400.0
2004-05-24 08:30:00	SPY	ETF	110.47	110.56	110.44	110.45	78900.0
2004-05-24 09:00:00	SPY	ETF	110.49	110.5	110.43	110.46	56200.0
2004-05-24 09:30:00	SPY	ETF	110.53	110.76	110.34	110.57	4664200.0
2004-05-24 10:00:00	SPY	ETF	110.55	110.64	110.1	110.25	5715000.0
2004-05-24 10:30:00	SPY	ETF	110.25	110.47	110.18	110.42	2613800.0
2004-05-24 11:00:00	SPY	ETF	110.42	110.45	109.94	110.01	4729400.0
2004-05-24 11:30:00	SPY	ETF	110.05	110.07	109.74	109.92	3685500.0
2004-05-24 12:00:00	SPY	ETF	109.93	110.03	109.73	109.85	3563000.0
2004-05-24 12:30:00	SPY	ETF	109.85	109.9	109.68	109.73	1209600.0
2004-05-24 13:00:00	SPY	ETF	109.75	110.0	109.73	109.95	1406900.0
2004-05-24 13:30:00	SPY	ETF	109.95	110.275	109.92	110.09	2466500.0
2004-05-24 14:00:00	SPY	ETF	110.08	110.17	109.85	109.95	1250600.0
2004-05-24 14:30:00	SPY	ETF	109.95	110.03	109.78	109.97	1215600.0
2004-05-24 15:00:00	SPY	ETF	109.98	110.22	109.92	110.1	1842000.0
2004-05-24 15:30:00	SPY	ETF	110.12	110.31	110.0	110.09	2614600.0
2004-05-24 16:00:00	SPY	ETF	110.08	110.3	109.02	110.19	1477800.0
2004-05-24 16:30:00	SPY	ETF	110.2	110.49	110.18	110.36	306800.0
2004-05-24 17:00:00	SPY	ETF	110.34	110.34	110.26	110.3	33600.0
2004-05-24 17:30:00	SPY	ETF	110.3	110.35	110.28	110.28	3700.0
2004-05-24 18:00:00	SPY	ETF	110.27	110.27	110.26	110.26	1000.0
2004-05-24 19:30:00	SPY	ETF	110.25	110.25	110.25	110.25	400.0
2004-05-24 08:00:00	QQQ	ETF	35.26	35.3	35.25	35.27	419700.0
2004-05-24 08:30:00	QQQ	ETF	35.27	35.34	35.27	35.32	157000.0
2004-05-24 09:00:00	QQQ	ETF	35.32	35.35	35.29	35.29	159500.0
2004-05-24 09:30:00	QQQ	ETF	35.3	35.46	35.26	35.38	17075400.0
2004-05-24 10:00:00	QQQ	ETF	35.37	35.43	35.229	35.321	11932000.0
2004-05-24 10:30:00	QQQ	ETF	35.321	35.406	35.28	35.372	6344200.0
2004-05-24 11:00:00	QQQ	ETF	35.387	35.4	35.13	35.17	8697400.0
2004-05-24 11:30:00	QQQ	ETF	35.17	35.18	35.0	35.06	8701300.0
2004-05-24 12:00:00	QQQ	ETF	35.06	35.14	35.03	35.09	3656700.0
2004-05-24 12:30:00	QQQ	ETF	35.09	35.15	35.059	35.07	3367000.0
2004-05-24 13:00:00	QQQ	ETF	35.08	35.19	35.07	35.132	3725400.0
2004-05-24 13:30:00	QQQ	ETF	35.13	35.29	35.13	35.19	6133100.0
2004-05-24 14:00:00	QQQ	ETF	35.2	35.202	35.059	35.12	5559600.0
2004-05-24 14:30:00	QQQ	ETF	35.15	35.17	35.07	35.12	3028900.0
2004-05-24 15:00:00	QQQ	ETF	35.12	35.22	35.094	35.175	4709400.0
2004-05-24 15:30:00	QQQ	ETF	35.171	35.26	35.12	35.16	5721100.0
2004-05-24 16:00:00	QQQ	ETF	35.15	35.28	35.09	35.28	3618300.0
2004-05-24 16:30:00	QQQ	ETF	35.28	35.32	35.23	35.3	719700.0
2004-05-24 17:00:00	QQQ	ETF	35.3	35.3	35.263	35.28	458300.0
2004-05-24 17:30:00	QQQ	ETF	35.28	35.3	35.15	35.25	200300.0
2004-05-24 18:00:00	QQQ	ETF	35.25	35.27	35.2	35.25	61800.0
2004-05-24 18:30:00	QQQ	ETF	35.26	35.26	35.25	35.25	5200.0
2004-05-24 19:00:00	QQQ	ETF	35.25	35.25	35.22	35.25	2700.0
2004-05-24 19:30:00	QQQ	ETF	35.27	35.27	35.22	35.25	9800.0
2004-05-24 08:00:00	IWM	ETF	54.83	54.83	54.83	54.83	2000.0
2004-05-24 08:30:00	IWM	ETF	54.88	54.88	54.82	54.82	1600.0
2004-05-24 09:00:00	IWM	ETF	54.83	54.85	54.77	54.79	23400.0
2004-05-24 09:30:00	IWM	ETF	54.89	55.21	54.785	55.13	2444200.0

> showing 50 of 1,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time