PREVIEW / etf_30min / 2004-05-25

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-25.parquet
  size:    37 KB
  rows:    1,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-25 08:00:00	SPY	ETF	109.88	109.93	109.88	109.9	6900.0
2004-05-25 08:30:00	SPY	ETF	109.94	109.98	109.93	109.96	116500.0
2004-05-25 09:00:00	SPY	ETF	109.95	109.95	109.85	109.93	118200.0
2004-05-25 09:30:00	SPY	ETF	109.9	110.0	109.66	109.71	3278700.0
2004-05-25 10:00:00	SPY	ETF	109.71	110.24	109.6	110.21	6356700.0
2004-05-25 10:30:00	SPY	ETF	110.2	110.45	110.13	110.26	4607900.0
2004-05-25 11:00:00	SPY	ETF	110.27	110.27	110.09	110.2	2557000.0
2004-05-25 11:30:00	SPY	ETF	110.22	110.49	110.16	110.36	1705700.0
2004-05-25 12:00:00	SPY	ETF	110.37	110.7	110.34	110.58	2566600.0
2004-05-25 12:30:00	SPY	ETF	110.58	110.97	110.56	110.93	1845900.0
2004-05-25 13:00:00	SPY	ETF	110.94	111.14	110.9	111.09	2908200.0
2004-05-25 13:30:00	SPY	ETF	111.1	111.48	111.06	111.33	3852800.0
2004-05-25 14:00:00	SPY	ETF	111.33	111.43	111.21	111.28	2876200.0
2004-05-25 14:30:00	SPY	ETF	111.28	111.4	111.14	111.34	2550800.0
2004-05-25 15:00:00	SPY	ETF	111.35	111.79	111.27	111.7	2993000.0
2004-05-25 15:30:00	SPY	ETF	111.7	111.98	111.68	111.92	4693100.0
2004-05-25 16:00:00	SPY	ETF	111.9	111.95	111.77	111.82	1979900.0
2004-05-25 16:30:00	SPY	ETF	111.81	111.85	111.75	111.82	196700.0
2004-05-25 17:00:00	SPY	ETF	111.85	111.87	111.85	111.87	3400.0
2004-05-25 17:30:00	SPY	ETF	111.85	111.88	111.81	111.88	3200.0
2004-05-25 18:00:00	SPY	ETF	111.84	111.88	110.0852	110.0852	3045100.0
2004-05-25 18:30:00	SPY	ETF	111.88	111.88	111.88	111.88	2100.0
2004-05-25 19:00:00	SPY	ETF	111.88	111.88	111.82	111.82	2000.0
2004-05-25 19:30:00	SPY	ETF	111.85	111.9	111.76	111.78	1500.0
2004-05-25 08:00:00	QQQ	ETF	35.08	35.1	35.07	35.09	31400.0
2004-05-25 08:30:00	QQQ	ETF	35.09	35.16	35.09	35.14	209000.0
2004-05-25 09:00:00	QQQ	ETF	35.13	35.15	35.09	35.14	106600.0
2004-05-25 09:30:00	QQQ	ETF	35.15	35.17	35.03	35.06	9788100.0
2004-05-25 10:00:00	QQQ	ETF	35.06	35.18	34.949	35.15	12616700.0
2004-05-25 10:30:00	QQQ	ETF	35.15	35.28	35.131	35.17	7511300.0
2004-05-25 11:00:00	QQQ	ETF	35.16	35.16	35.06	35.12	3849500.0
2004-05-25 11:30:00	QQQ	ETF	35.13	35.277	35.1	35.24	5695800.0
2004-05-25 12:00:00	QQQ	ETF	35.25	35.478	35.21	35.411	15781500.0
2004-05-25 12:30:00	QQQ	ETF	35.413	35.5	35.37	35.5	6192800.0
2004-05-25 13:00:00	QQQ	ETF	35.5	35.58	35.43	35.509	11258200.0
2004-05-25 13:30:00	QQQ	ETF	35.51	35.75	35.5	35.68	12894400.0
2004-05-25 14:00:00	QQQ	ETF	35.68	35.73	35.64	35.66	6625000.0
2004-05-25 14:30:00	QQQ	ETF	35.68	35.735	35.608	35.72	9688000.0
2004-05-25 15:00:00	QQQ	ETF	35.72	35.97	35.71	35.93	11210100.0
2004-05-25 15:30:00	QQQ	ETF	35.92	36.08	35.9	36.02	16404300.0
2004-05-25 16:00:00	QQQ	ETF	36.02	36.04	35.93	35.975	3997600.0
2004-05-25 16:30:00	QQQ	ETF	35.96	35.98	35.92	35.94	631200.0
2004-05-25 17:00:00	QQQ	ETF	35.94	35.99	35.94	35.99	201200.0
2004-05-25 17:30:00	QQQ	ETF	35.96	35.97	35.93	35.96	97700.0
2004-05-25 18:00:00	QQQ	ETF	35.96	36.025	35.96	36.0	58200.0
2004-05-25 18:30:00	QQQ	ETF	35.98	36.0	35.96	36.0	2700.0
2004-05-25 19:00:00	QQQ	ETF	35.96	35.96	35.88	35.88	46600.0
2004-05-25 19:30:00	QQQ	ETF	35.94	35.94	35.92	35.93	3000.0
2004-05-25 08:30:00	IWM	ETF	55.005	55.01	55.005	55.01	4000.0
2004-05-25 09:00:00	IWM	ETF	55.025	55.025	54.965	54.965	3800.0

> showing 50 of 1,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time