PREVIEW / etf_30min / 2004-05-26

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-26.parquet
  size:    34 KB
  rows:    1,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-26 08:00:00	SPY	ETF	111.76	111.76	111.7	111.76	13700.0
2004-05-26 08:30:00	SPY	ETF	111.76	111.78	111.61	111.67	58100.0
2004-05-26 09:00:00	SPY	ETF	111.69	111.72	111.68	111.68	46600.0
2004-05-26 09:30:00	SPY	ETF	111.66	111.95	111.62	111.84	4772000.0
2004-05-26 10:00:00	SPY	ETF	111.85	111.85	111.57	111.67	2966500.0
2004-05-26 10:30:00	SPY	ETF	111.68	111.97	111.51	111.87	4171100.0
2004-05-26 11:00:00	SPY	ETF	111.88	111.95	111.73	111.76	1361700.0
2004-05-26 11:30:00	SPY	ETF	111.76	112.03	111.64	111.95	2633100.0
2004-05-26 12:00:00	SPY	ETF	111.95	112.09	111.84	112.0	1489700.0
2004-05-26 12:30:00	SPY	ETF	112.0	112.1	111.94	111.97	1170000.0
2004-05-26 13:00:00	SPY	ETF	111.97	112.06	111.85	111.99	750600.0
2004-05-26 13:30:00	SPY	ETF	111.99	112.22	111.89	111.98	2587900.0
2004-05-26 14:00:00	SPY	ETF	111.98	112.08	111.78	112.01	2613500.0
2004-05-26 14:30:00	SPY	ETF	112.01	112.29	111.98	112.07	2866200.0
2004-05-26 15:00:00	SPY	ETF	112.09	112.21	111.771	111.771	2345300.0
2004-05-26 15:30:00	SPY	ETF	111.8	112.17	111.78	112.09	2383500.0
2004-05-26 16:00:00	SPY	ETF	112.09	112.24	111.8	111.8	1178300.0
2004-05-26 16:30:00	SPY	ETF	112.2	112.22	112.16	112.16	82000.0
2004-05-26 17:00:00	SPY	ETF	112.19	112.25	112.19	112.25	20600.0
2004-05-26 17:30:00	SPY	ETF	112.22	112.22	112.2	112.2	2700.0
2004-05-26 18:00:00	SPY	ETF	112.22	112.22	112.16	112.2	3000.0
2004-05-26 08:00:00	QQQ	ETF	35.89	35.9	35.88	35.9	31500.0
2004-05-26 08:30:00	QQQ	ETF	35.89	35.89	35.83	35.86	106500.0
2004-05-26 09:00:00	QQQ	ETF	35.87	35.89	35.84	35.87	288000.0
2004-05-26 09:30:00	QQQ	ETF	35.86	36.03	35.84	35.98	13795600.0
2004-05-26 10:00:00	QQQ	ETF	35.984	36.0	35.85	35.91	7931000.0
2004-05-26 10:30:00	QQQ	ETF	35.9	36.05	35.81	36.03	10131200.0
2004-05-26 11:00:00	QQQ	ETF	36.03	36.05	35.93	35.95	4033800.0
2004-05-26 11:30:00	QQQ	ETF	35.95	36.11	35.91	36.07	5102300.0
2004-05-26 12:00:00	QQQ	ETF	36.05	36.14	36.0	36.117	4531600.0
2004-05-26 12:30:00	QQQ	ETF	36.114	36.15	36.05	36.07	4313900.0
2004-05-26 13:00:00	QQQ	ETF	36.072	36.09	35.99	36.05	2560800.0
2004-05-26 13:30:00	QQQ	ETF	36.05	36.14	36.03	36.061	4322600.0
2004-05-26 14:00:00	QQQ	ETF	36.05	36.11	35.96	36.06	5389300.0
2004-05-26 14:30:00	QQQ	ETF	36.054	36.19	36.05	36.11	7333100.0
2004-05-26 15:00:00	QQQ	ETF	36.113	36.15	35.96	35.96	6594500.0
2004-05-26 15:30:00	QQQ	ETF	35.98	36.146	35.95	36.146	10645300.0
2004-05-26 16:00:00	QQQ	ETF	36.13	36.24	36.11	36.18	2353700.0
2004-05-26 16:30:00	QQQ	ETF	36.18	36.21	36.15	36.18	167700.0
2004-05-26 17:00:00	QQQ	ETF	36.179	36.23	36.179	36.19	112500.0
2004-05-26 17:30:00	QQQ	ETF	36.2	36.23	36.2	36.21	21500.0
2004-05-26 18:00:00	QQQ	ETF	36.21	36.23	36.19	36.19	20000.0
2004-05-26 18:30:00	QQQ	ETF	36.19	36.2	36.19	36.2	11900.0
2004-05-26 19:00:00	QQQ	ETF	36.21	36.22	36.2	36.22	2300.0
2004-05-26 19:30:00	QQQ	ETF	36.22	36.23	36.2	36.23	5600.0
2004-05-26 08:00:00	IWM	ETF	56.19	56.19	56.19	56.19	200.0
2004-05-26 09:00:00	IWM	ETF	56.21	56.225	56.21	56.225	2600.0
2004-05-26 09:30:00	IWM	ETF	56.22	56.515	56.17	56.445	1231200.0
2004-05-26 10:00:00	IWM	ETF	56.45	56.45	56.22	56.245	787800.0
2004-05-26 10:30:00	IWM	ETF	56.25	56.37	56.03	56.37	1328800.0

> showing 50 of 1,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time