PREVIEW / etf_30min / 2004-05-27

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-27.parquet
  size:    36 KB
  rows:    1,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-27 08:00:00	SPY	ETF	112.43	112.45	112.34	112.4	16800.0
2004-05-27 08:30:00	SPY	ETF	112.42	112.52	112.37	112.51	48500.0
2004-05-27 09:00:00	SPY	ETF	112.51	112.57	112.47	112.54	99000.0
2004-05-27 09:30:00	SPY	ETF	112.54	112.75	112.46	112.72	9267600.0
2004-05-27 10:00:00	SPY	ETF	112.72	113.03	112.68	112.88	3616600.0
2004-05-27 10:30:00	SPY	ETF	112.89	112.95	112.77	112.91	2021700.0
2004-05-27 11:00:00	SPY	ETF	112.92	112.95	112.35	112.47	4412400.0
2004-05-27 11:30:00	SPY	ETF	112.46	112.65	112.31	112.55	2616100.0
2004-05-27 12:00:00	SPY	ETF	112.55	112.6	112.22	112.33	1984500.0
2004-05-27 12:30:00	SPY	ETF	112.31	112.42	112.1	112.14	2527900.0
2004-05-27 13:00:00	SPY	ETF	112.14	112.3	112.06	112.15	1545000.0
2004-05-27 13:30:00	SPY	ETF	112.16	112.38	112.13	112.23	1414500.0
2004-05-27 14:00:00	SPY	ETF	112.23	112.58	112.12	112.53	1960200.0
2004-05-27 14:30:00	SPY	ETF	112.53	112.65	112.5	112.6	1684400.0
2004-05-27 15:00:00	SPY	ETF	112.58	112.6	112.37	112.53	1751800.0
2004-05-27 15:30:00	SPY	ETF	112.53	112.9	112.5	112.72	4526700.0
2004-05-27 16:00:00	SPY	ETF	112.72	112.92	112.67	112.85	2290300.0
2004-05-27 16:30:00	SPY	ETF	112.85	112.98	112.54	112.9	187200.0
2004-05-27 17:00:00	SPY	ETF	112.88	112.91	112.85	112.85	11100.0
2004-05-27 17:30:00	SPY	ETF	112.9	112.91	112.9	112.91	1500.0
2004-05-27 18:00:00	SPY	ETF	112.88	112.88	112.82	112.82	3300.0
2004-05-27 18:30:00	SPY	ETF	112.88	112.88	112.87	112.88	2200.0
2004-05-27 19:00:00	SPY	ETF	112.88	112.92	112.82	112.92	4400.0
2004-05-27 19:30:00	SPY	ETF	112.9	112.9	112.8	112.8	1200.0
2004-05-27 08:00:00	QQQ	ETF	36.28	36.28	36.15	36.24	49600.0
2004-05-27 08:30:00	QQQ	ETF	36.25	36.28	36.2	36.28	354800.0
2004-05-27 09:00:00	QQQ	ETF	36.28	36.35	36.28	36.3	477700.0
2004-05-27 09:30:00	QQQ	ETF	36.29	36.37	36.22	36.32	14969000.0
2004-05-27 10:00:00	QQQ	ETF	36.32	36.5	36.316	36.39	18204400.0
2004-05-27 10:30:00	QQQ	ETF	36.394	36.44	36.346	36.41	6247700.0
2004-05-27 11:00:00	QQQ	ETF	36.4	36.44	36.18	36.25	9430300.0
2004-05-27 11:30:00	QQQ	ETF	36.25	36.34	36.19	36.31	4227600.0
2004-05-27 12:00:00	QQQ	ETF	36.3	36.32	36.12	36.2	7590700.0
2004-05-27 12:30:00	QQQ	ETF	36.18	36.23	36.09	36.11	5607800.0
2004-05-27 13:00:00	QQQ	ETF	36.1	36.14	36.06	36.076	5957400.0
2004-05-27 13:30:00	QQQ	ETF	36.07	36.2	36.06	36.11	4719800.0
2004-05-27 14:00:00	QQQ	ETF	36.09	36.3	36.09	36.267	6555800.0
2004-05-27 14:30:00	QQQ	ETF	36.266	36.34	36.24	36.324	5503400.0
2004-05-27 15:00:00	QQQ	ETF	36.33	36.35	36.22	36.3	5329600.0
2004-05-27 15:30:00	QQQ	ETF	36.305	36.42	36.28	36.359	8154400.0
2004-05-27 16:00:00	QQQ	ETF	36.36	36.452	36.33	36.43	2078400.0
2004-05-27 16:30:00	QQQ	ETF	36.43	36.52	36.29	36.52	1193500.0
2004-05-27 17:00:00	QQQ	ETF	36.501	36.52	36.44	36.46	284300.0
2004-05-27 17:30:00	QQQ	ETF	36.46	36.46	36.44	36.44	28000.0
2004-05-27 18:00:00	QQQ	ETF	36.46	36.471	36.44	36.45	22000.0
2004-05-27 18:30:00	QQQ	ETF	36.45	36.47	36.44	36.46	7400.0
2004-05-27 19:00:00	QQQ	ETF	36.45	36.45	36.45	36.45	600.0
2004-05-27 19:30:00	QQQ	ETF	36.45	36.5	36.45	36.5	11100.0
2004-05-27 08:30:00	IWM	ETF	56.785	56.8	56.725	56.8	4000.0
2004-05-27 09:00:00	IWM	ETF	56.825	56.825	56.825	56.825	1000.0

> showing 50 of 1,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time