PREVIEW / etf_30min / 2004-05-28

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-05-28.parquet
  size:    33 KB
  rows:    1,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-28 08:00:00	SPY	ETF	112.63	112.63	112.52	112.52	14300.0
2004-05-28 08:30:00	SPY	ETF	112.56	112.9	112.56	112.88	238500.0
2004-05-28 09:00:00	SPY	ETF	112.89	112.89	112.68	112.73	36200.0
2004-05-28 09:30:00	SPY	ETF	112.73	112.8	112.48	112.56	3944500.0
2004-05-28 10:00:00	SPY	ETF	112.55	112.73	112.36	112.47	4347000.0
2004-05-28 10:30:00	SPY	ETF	112.44	112.55	112.37	112.51	1326500.0
2004-05-28 11:00:00	SPY	ETF	112.52	112.71	112.48	112.66	1034900.0
2004-05-28 11:30:00	SPY	ETF	112.65	112.7	112.49	112.54	799500.0
2004-05-28 12:00:00	SPY	ETF	112.56	112.78	112.53	112.61	754900.0
2004-05-28 12:30:00	SPY	ETF	112.6	112.65	112.52	112.58	625800.0
2004-05-28 13:00:00	SPY	ETF	112.57	112.65	112.53	112.58	794900.0
2004-05-28 13:30:00	SPY	ETF	112.58	112.61	112.44	112.55	670200.0
2004-05-28 14:00:00	SPY	ETF	112.54	112.75	112.52	112.69	571800.0
2004-05-28 14:30:00	SPY	ETF	112.69	112.72	112.6	112.66	648300.0
2004-05-28 15:00:00	SPY	ETF	112.67	112.75	112.51	112.71	1147100.0
2004-05-28 15:30:00	SPY	ETF	112.71	112.87	112.53	112.71	2427900.0
2004-05-28 16:00:00	SPY	ETF	112.7	112.93	112.62	112.9	2629900.0
2004-05-28 16:30:00	SPY	ETF	112.86	112.9	112.75	112.84	126500.0
2004-05-28 17:00:00	SPY	ETF	112.8	112.85	112.8	112.85	2600.0
2004-05-28 17:30:00	SPY	ETF	112.86	112.86	112.86	112.86	300.0
2004-05-28 18:00:00	SPY	ETF	112.86	112.89	112.86	112.89	400.0
2004-05-28 18:30:00	SPY	ETF	112.86	112.86	112.86	112.86	2000.0
2004-05-28 19:00:00	SPY	ETF	112.86	112.87	112.86	112.87	600.0
2004-05-28 19:30:00	SPY	ETF	112.9	112.9	112.9	112.9	600.0
2004-05-28 08:00:00	QQQ	ETF	36.35	36.36	36.34	36.34	76100.0
2004-05-28 08:30:00	QQQ	ETF	36.34	36.4	36.34	36.4	93700.0
2004-05-28 09:00:00	QQQ	ETF	36.39	36.4	36.38	36.39	33800.0
2004-05-28 09:30:00	QQQ	ETF	36.38	36.42	36.25	36.26	8478300.0
2004-05-28 10:00:00	QQQ	ETF	36.258	36.37	36.21	36.24	7243000.0
2004-05-28 10:30:00	QQQ	ETF	36.24	36.32	36.22	36.28	3629600.0
2004-05-28 11:00:00	QQQ	ETF	36.288	36.4	36.27	36.39	4445400.0
2004-05-28 11:30:00	QQQ	ETF	36.387	36.43	36.35	36.38	3264200.0
2004-05-28 12:00:00	QQQ	ETF	36.39	36.51	36.37	36.43	4182800.0
2004-05-28 12:30:00	QQQ	ETF	36.437	36.45	36.38	36.43	2481700.0
2004-05-28 13:00:00	QQQ	ETF	36.429	36.45	36.38	36.38	2252800.0
2004-05-28 13:30:00	QQQ	ETF	36.39	36.4	36.32	36.382	2639100.0
2004-05-28 14:00:00	QQQ	ETF	36.385	36.48	36.38	36.426	2535000.0
2004-05-28 14:30:00	QQQ	ETF	36.429	36.46	36.41	36.445	1892700.0
2004-05-28 15:00:00	QQQ	ETF	36.44	36.5	36.4	36.48	3519100.0
2004-05-28 15:30:00	QQQ	ETF	36.49	36.543	36.41	36.54	6095000.0
2004-05-28 16:00:00	QQQ	ETF	36.54	36.56	36.48	36.54	1625100.0
2004-05-28 16:30:00	QQQ	ETF	36.54	36.55	36.5	36.54	159100.0
2004-05-28 17:00:00	QQQ	ETF	36.549	36.56	36.54	36.54	18700.0
2004-05-28 17:30:00	QQQ	ETF	36.55	36.56	36.55	36.56	8500.0
2004-05-28 18:00:00	QQQ	ETF	36.55	36.57	36.55	36.57	13500.0
2004-05-28 18:30:00	QQQ	ETF	36.57	36.57	36.54	36.54	4500.0
2004-05-28 19:00:00	QQQ	ETF	36.57	36.57	36.57	36.57	2900.0
2004-05-28 19:30:00	QQQ	ETF	36.57	36.6	36.55	36.55	15600.0
2004-05-28 08:00:00	IWM	ETF	56.575	56.575	56.575	56.575	400.0
2004-05-28 08:30:00	IWM	ETF	56.635	56.635	56.635	56.635	2800.0

> showing 50 of 1,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time