PREVIEW / etf_30min / 2004-06-01

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-01.parquet
  size:    34 KB
  rows:    1,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-01 08:00:00	SPY	ETF	112.29	112.36	112.22	112.34	47500.0
2004-06-01 08:30:00	SPY	ETF	112.34	112.36	112.27	112.35	22000.0
2004-06-01 09:00:00	SPY	ETF	112.35	112.49	112.35	112.49	35500.0
2004-06-01 09:30:00	SPY	ETF	112.46	112.73	112.36	112.68	3189500.0
2004-06-01 10:00:00	SPY	ETF	112.65	112.86	112.36	112.43	6164200.0
2004-06-01 10:30:00	SPY	ETF	112.43	112.59	112.36	112.54	1992900.0
2004-06-01 11:00:00	SPY	ETF	112.55	112.59	112.09	112.14	2716000.0
2004-06-01 11:30:00	SPY	ETF	112.14	112.4	112.08	112.28	3287600.0
2004-06-01 12:00:00	SPY	ETF	112.28	112.34	112.14	112.25	1426100.0
2004-06-01 12:30:00	SPY	ETF	112.22	112.45	112.22	112.33	704400.0
2004-06-01 13:00:00	SPY	ETF	112.33	112.43	112.3	112.37	820600.0
2004-06-01 13:30:00	SPY	ETF	112.36	112.42	112.16	112.21	847900.0
2004-06-01 14:00:00	SPY	ETF	112.22	112.33	111.93	111.95	4209700.0
2004-06-01 14:30:00	SPY	ETF	111.93	112.18	111.87	112.16	3771500.0
2004-06-01 15:00:00	SPY	ETF	112.17	112.36	112.06	112.34	2549200.0
2004-06-01 15:30:00	SPY	ETF	112.34	112.79	112.31	112.69	4144100.0
2004-06-01 16:00:00	SPY	ETF	112.68	112.81	112.26	112.69	2868100.0
2004-06-01 16:30:00	SPY	ETF	112.69	112.75	112.69	112.73	348800.0
2004-06-01 17:00:00	SPY	ETF	112.73	112.73	112.71	112.71	5900.0
2004-06-01 17:30:00	SPY	ETF	112.66	112.72	112.66	112.7	9100.0
2004-06-01 18:00:00	SPY	ETF	112.7	112.8	112.7	112.76	3700.0
2004-06-01 18:30:00	SPY	ETF	112.78	112.78	112.69	112.69	1800.0
2004-06-01 19:30:00	SPY	ETF	112.73	112.75	112.68	112.68	5700.0
2004-06-01 08:00:00	QQQ	ETF	36.5	36.5	36.24	36.25	101200.0
2004-06-01 08:30:00	QQQ	ETF	36.25	36.26	36.23	36.25	164900.0
2004-06-01 09:00:00	QQQ	ETF	36.24	36.27	36.23	36.26	72500.0
2004-06-01 09:30:00	QQQ	ETF	36.27	36.47	36.24	36.451	10613100.0
2004-06-01 10:00:00	QQQ	ETF	36.45	36.53	36.3	36.328	12883800.0
2004-06-01 10:30:00	QQQ	ETF	36.329	36.427	36.28	36.358	6214700.0
2004-06-01 11:00:00	QQQ	ETF	36.358	36.4	36.15	36.16	8257300.0
2004-06-01 11:30:00	QQQ	ETF	36.17	36.26	36.12	36.23	6741400.0
2004-06-01 12:00:00	QQQ	ETF	36.23	36.31	36.18	36.25	4157800.0
2004-06-01 12:30:00	QQQ	ETF	36.255	36.34	36.24	36.29	2969400.0
2004-06-01 13:00:00	QQQ	ETF	36.3	36.34	36.28	36.29	2517100.0
2004-06-01 13:30:00	QQQ	ETF	36.29	36.33	36.18	36.24	2482500.0
2004-06-01 14:00:00	QQQ	ETF	36.24	36.29	36.16	36.17	3524600.0
2004-06-01 14:30:00	QQQ	ETF	36.16	36.25	36.11	36.24	5101900.0
2004-06-01 15:00:00	QQQ	ETF	36.25	36.38	36.21	36.35	7155000.0
2004-06-01 15:30:00	QQQ	ETF	36.35	36.54	36.34	36.52	13523000.0
2004-06-01 16:00:00	QQQ	ETF	36.52	36.55	36.482	36.49	2175100.0
2004-06-01 16:30:00	QQQ	ETF	36.49	36.51	36.48	36.5	67700.0
2004-06-01 17:00:00	QQQ	ETF	36.5	36.5	36.47	36.48	44600.0
2004-06-01 17:30:00	QQQ	ETF	36.48	36.5	36.48	36.5	9700.0
2004-06-01 18:00:00	QQQ	ETF	36.49	36.49	36.47	36.48	41800.0
2004-06-01 18:30:00	QQQ	ETF	36.48	36.48	36.45	36.46	24400.0
2004-06-01 19:00:00	QQQ	ETF	36.46	36.48	36.43	36.48	29000.0
2004-06-01 19:30:00	QQQ	ETF	36.48	36.5	36.47	36.49	7700.0
2004-06-01 08:30:00	IWM	ETF	56.32	56.37	56.32	56.37	1200.0
2004-06-01 09:00:00	IWM	ETF	56.37	56.42	56.36	56.42	55400.0
2004-06-01 09:30:00	IWM	ETF	56.5	56.83	56.5	56.82	1246400.0

> showing 50 of 1,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time