PREVIEW / etf_30min / 2004-06-02

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-02.parquet
  size:    36 KB
  rows:    1,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-02 08:00:00	SPY	ETF	113.1	113.14	113.05	113.13	22300.0
2004-06-02 08:30:00	SPY	ETF	113.13	113.2	113.08	113.17	35700.0
2004-06-02 09:00:00	SPY	ETF	113.15	113.15	113.03	113.05	100400.0
2004-06-02 09:30:00	SPY	ETF	113.03	113.09	112.73	112.87	3773600.0
2004-06-02 10:00:00	SPY	ETF	112.86	112.91	112.55	112.61	4275800.0
2004-06-02 10:30:00	SPY	ETF	112.61	112.8	112.57	112.66	2166400.0
2004-06-02 11:00:00	SPY	ETF	112.66	112.72	112.51	112.56	2003900.0
2004-06-02 11:30:00	SPY	ETF	112.56	112.66	112.46	112.53	2618900.0
2004-06-02 12:00:00	SPY	ETF	112.54	112.71	112.47	112.68	988200.0
2004-06-02 12:30:00	SPY	ETF	112.69	112.82	112.56	112.61	1305500.0
2004-06-02 13:00:00	SPY	ETF	112.61	112.86	112.59	112.82	1335600.0
2004-06-02 13:30:00	SPY	ETF	112.82	112.91	112.77	112.88	1542100.0
2004-06-02 14:00:00	SPY	ETF	112.88	113.42	112.82	113.37	3812000.0
2004-06-02 14:30:00	SPY	ETF	113.37	113.48	113.25	113.28	3627300.0
2004-06-02 15:00:00	SPY	ETF	113.28	113.38	113.14	113.25	2219700.0
2004-06-02 15:30:00	SPY	ETF	113.25	113.33	113.05	113.12	3931700.0
2004-06-02 16:00:00	SPY	ETF	113.11	113.21	113.03	113.2	1406600.0
2004-06-02 16:30:00	SPY	ETF	113.17	113.19	113.13	113.17	3047700.0
2004-06-02 17:00:00	SPY	ETF	113.18	113.2	113.16	113.17	15500.0
2004-06-02 17:30:00	SPY	ETF	113.17	113.17	113.17	113.17	1400.0
2004-06-02 18:00:00	SPY	ETF	113.17	113.17	113.13	113.13	4500.0
2004-06-02 19:30:00	SPY	ETF	113.06	113.06	113.05	113.05	1600.0
2004-06-02 08:00:00	QQQ	ETF	36.66	36.68	36.63	36.64	39700.0
2004-06-02 08:30:00	QQQ	ETF	36.65	36.67	36.63	36.66	135100.0
2004-06-02 09:00:00	QQQ	ETF	36.66	36.66	36.56	36.57	189400.0
2004-06-02 09:30:00	QQQ	ETF	36.56	36.59	36.34	36.39	14489900.0
2004-06-02 10:00:00	QQQ	ETF	36.39	36.44	36.21	36.23	11084800.0
2004-06-02 10:30:00	QQQ	ETF	36.23	36.35	36.21	36.28	4531400.0
2004-06-02 11:00:00	QQQ	ETF	36.28	36.29	36.18	36.18	4467700.0
2004-06-02 11:30:00	QQQ	ETF	36.2	36.26	36.17	36.2	3384400.0
2004-06-02 12:00:00	QQQ	ETF	36.21	36.323	36.18	36.323	3383800.0
2004-06-02 12:30:00	QQQ	ETF	36.319	36.38	36.26	36.288	4009600.0
2004-06-02 13:00:00	QQQ	ETF	36.29	36.44	36.28	36.42	3940000.0
2004-06-02 13:30:00	QQQ	ETF	36.42	36.45	36.35	36.41	4396400.0
2004-06-02 14:00:00	QQQ	ETF	36.41	36.6	36.33	36.57	10302300.0
2004-06-02 14:30:00	QQQ	ETF	36.57	36.66	36.54	36.561	11653100.0
2004-06-02 15:00:00	QQQ	ETF	36.56	36.6	36.48	36.501	7419600.0
2004-06-02 15:30:00	QQQ	ETF	36.502	36.54	36.38	36.39	9868600.0
2004-06-02 16:00:00	QQQ	ETF	36.4	36.63	36.36	36.63	2601800.0
2004-06-02 16:30:00	QQQ	ETF	36.44	36.46	36.41	36.43	89600.0
2004-06-02 17:00:00	QQQ	ETF	36.44	36.44	36.43	36.44	24400.0
2004-06-02 17:30:00	QQQ	ETF	36.44	36.44	36.42	36.42	9000.0
2004-06-02 18:00:00	QQQ	ETF	36.42	36.44	36.41	36.42	10300.0
2004-06-02 18:30:00	QQQ	ETF	36.43	36.43	36.42	36.42	1500.0
2004-06-02 19:00:00	QQQ	ETF	36.43	36.44	36.42	36.44	9900.0
2004-06-02 19:30:00	QQQ	ETF	36.42	36.42	36.42	36.42	5000.0
2004-06-02 08:00:00	IWM	ETF	57.46	57.47	57.4	57.46	9200.0
2004-06-02 09:00:00	IWM	ETF	57.46	57.46	57.46	57.46	1000.0
2004-06-02 09:30:00	IWM	ETF	57.405	57.46	57.115	57.23	1866200.0
2004-06-02 10:00:00	IWM	ETF	57.235	57.27	56.89	56.98	1383000.0

> showing 50 of 1,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time