PREVIEW / etf_30min / 2004-06-03

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-03.parquet
  size:    35 KB
  rows:    1,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-03 08:00:00	SPY	ETF	112.64	112.64	112.57	112.57	24600.0
2004-06-03 08:30:00	SPY	ETF	112.56	112.74	112.56	112.73	30400.0
2004-06-03 09:00:00	SPY	ETF	112.76	112.81	112.74	112.78	60700.0
2004-06-03 09:30:00	SPY	ETF	112.81	112.88	112.67	112.8	3406700.0
2004-06-03 10:00:00	SPY	ETF	112.8	112.82	112.51	112.65	3951200.0
2004-06-03 10:30:00	SPY	ETF	112.65	112.93	112.61	112.7	1830900.0
2004-06-03 11:00:00	SPY	ETF	112.69	112.89	112.62	112.85	1221300.0
2004-06-03 11:30:00	SPY	ETF	112.83	113.11	112.8	112.99	4306400.0
2004-06-03 12:00:00	SPY	ETF	112.99	113.08	112.93	113.06	2951000.0
2004-06-03 12:30:00	SPY	ETF	113.06	113.19	112.95	112.95	1658400.0
2004-06-03 13:00:00	SPY	ETF	112.95	113.07	112.94	112.98	941000.0
2004-06-03 13:30:00	SPY	ETF	112.99	112.99	112.77	112.79	1905000.0
2004-06-03 14:00:00	SPY	ETF	112.78	112.82	112.48	112.51	1833100.0
2004-06-03 14:30:00	SPY	ETF	112.51	112.75	112.49	112.71	1670900.0
2004-06-03 15:00:00	SPY	ETF	112.7	112.8	112.54	112.54	1723800.0
2004-06-03 15:30:00	SPY	ETF	112.55	112.58	112.23	112.23	3428300.0
2004-06-03 16:00:00	SPY	ETF	112.25	113.1163	112.07	112.28	4563300.0
2004-06-03 16:30:00	SPY	ETF	112.28	112.521	112.18	112.18	1105100.0
2004-06-03 17:00:00	SPY	ETF	112.2	112.28	112.17	112.23	230200.0
2004-06-03 17:30:00	SPY	ETF	112.28	112.31	112.28	112.31	17600.0
2004-06-03 18:00:00	SPY	ETF	112.32	112.33	112.26	112.26	10600.0
2004-06-03 18:30:00	SPY	ETF	112.28	112.28	112.21	112.23	12000.0
2004-06-03 19:30:00	SPY	ETF	112.21	112.25	112.2	112.2	800.0
2004-06-03 08:00:00	QQQ	ETF	36.3	36.3	36.21	36.21	77900.0
2004-06-03 08:30:00	QQQ	ETF	36.21	36.3	36.2	36.29	289300.0
2004-06-03 09:00:00	QQQ	ETF	36.3	36.34	36.28	36.3	235100.0
2004-06-03 09:30:00	QQQ	ETF	36.3	36.34	36.18	36.23	10093700.0
2004-06-03 10:00:00	QQQ	ETF	36.24	36.25	36.063	36.169	12363200.0
2004-06-03 10:30:00	QQQ	ETF	36.17	36.29	36.08	36.13	9274600.0
2004-06-03 11:00:00	QQQ	ETF	36.13	36.22	36.09	36.19	2897400.0
2004-06-03 11:30:00	QQQ	ETF	36.2	36.31	36.19	36.25	5862700.0
2004-06-03 12:00:00	QQQ	ETF	36.24	36.3	36.2	36.26	2509600.0
2004-06-03 12:30:00	QQQ	ETF	36.264	36.36	36.25	36.27	3524000.0
2004-06-03 13:00:00	QQQ	ETF	36.267	36.35	36.26	36.29	6283500.0
2004-06-03 13:30:00	QQQ	ETF	36.29	36.3	36.2	36.22	3428400.0
2004-06-03 14:00:00	QQQ	ETF	36.22	36.22	36.06	36.088	5631400.0
2004-06-03 14:30:00	QQQ	ETF	36.088	36.17	36.038	36.129	7282500.0
2004-06-03 15:00:00	QQQ	ETF	36.128	36.2	36.06	36.07	4572100.0
2004-06-03 15:30:00	QQQ	ETF	36.08	36.1	35.94	35.97	14692400.0
2004-06-03 16:00:00	QQQ	ETF	35.971	36.11	35.844	36.07	5816900.0
2004-06-03 16:30:00	QQQ	ETF	36.07	36.07	35.972	35.975	1106500.0
2004-06-03 17:00:00	QQQ	ETF	35.988	36.01	35.988	36.0	34800.0
2004-06-03 17:30:00	QQQ	ETF	36.0	36.01	35.99	36.01	40500.0
2004-06-03 18:00:00	QQQ	ETF	35.99	36.03	35.95	35.95	365600.0
2004-06-03 18:30:00	QQQ	ETF	35.97	35.98	35.95	35.96	5800.0
2004-06-03 19:00:00	QQQ	ETF	35.96	35.98	35.94	35.98	2200.0
2004-06-03 19:30:00	QQQ	ETF	35.97	36.0	35.97	36.0	11200.0
2004-06-03 08:00:00	IWM	ETF	56.85	56.85	56.785	56.785	3000.0
2004-06-03 09:00:00	IWM	ETF	56.875	56.99	56.875	56.99	21200.0
2004-06-03 09:30:00	IWM	ETF	57.025	57.08	56.7	56.885	1662600.0

> showing 50 of 1,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time