PREVIEW / etf_30min / 2004-06-04

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-04.parquet
  size:    34 KB
  rows:    1,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-04 08:00:00	SPY	ETF	112.6	112.77	112.57	112.64	152700.0
2004-06-04 08:30:00	SPY	ETF	112.65	113.12	112.57	113.05	366700.0
2004-06-04 09:00:00	SPY	ETF	113.07	113.11	112.99	113.02	71800.0
2004-06-04 09:30:00	SPY	ETF	112.98	113.2	112.88	112.95	5970700.0
2004-06-04 10:00:00	SPY	ETF	112.95	113.18	112.79	113.06	3611800.0
2004-06-04 10:30:00	SPY	ETF	113.07	113.23	113.01	113.02	2118300.0
2004-06-04 11:00:00	SPY	ETF	113.04	113.21	113.03	113.03	1248900.0
2004-06-04 11:30:00	SPY	ETF	113.03	113.09	112.94	113.04	1082600.0
2004-06-04 12:00:00	SPY	ETF	113.04	113.23	113.02	113.15	1229700.0
2004-06-04 12:30:00	SPY	ETF	113.16	113.58	113.16	113.45	3218700.0
2004-06-04 13:00:00	SPY	ETF	113.44	113.47	113.285	113.4	965500.0
2004-06-04 13:30:00	SPY	ETF	113.39	113.42	113.23	113.32	910300.0
2004-06-04 14:00:00	SPY	ETF	113.34	113.36	113.01	113.08	1674900.0
2004-06-04 14:30:00	SPY	ETF	113.08	113.26	113.02	113.18	1128400.0
2004-06-04 15:00:00	SPY	ETF	113.19	113.34	112.99	113.15	1427200.0
2004-06-04 15:30:00	SPY	ETF	113.15	113.17	112.71	112.91	3472000.0
2004-06-04 16:00:00	SPY	ETF	112.91	112.98	112.79	112.9	1827300.0
2004-06-04 16:30:00	SPY	ETF	112.9	112.98	112.9	112.95	12300.0
2004-06-04 17:00:00	SPY	ETF	112.93	112.95	112.9	112.9	6400.0
2004-06-04 17:30:00	SPY	ETF	112.9	112.9	112.89	112.9	9900.0
2004-06-04 18:00:00	SPY	ETF	112.9	112.9	112.9	112.9	500.0
2004-06-04 18:30:00	SPY	ETF	112.9	112.9	112.9	112.9	8500.0
2004-06-04 19:00:00	SPY	ETF	112.9	112.9	112.87	112.87	900.0
2004-06-04 19:30:00	SPY	ETF	112.9	112.9	112.9	112.9	1200.0
2004-06-04 08:00:00	QQQ	ETF	36.12	36.26	36.12	36.19	302000.0
2004-06-04 08:30:00	QQQ	ETF	36.18	36.35	36.18	36.32	840600.0
2004-06-04 09:00:00	QQQ	ETF	36.32	36.35	36.3	36.33	341400.0
2004-06-04 09:30:00	QQQ	ETF	36.33	36.41	36.25	36.341	13232900.0
2004-06-04 10:00:00	QQQ	ETF	36.34	36.39	36.221	36.356	10060000.0
2004-06-04 10:30:00	QQQ	ETF	36.36	36.44	36.33	36.365	6305300.0
2004-06-04 11:00:00	QQQ	ETF	36.37	36.43	36.34	36.35	3784800.0
2004-06-04 11:30:00	QQQ	ETF	36.35	36.4	36.31	36.38	3083600.0
2004-06-04 12:00:00	QQQ	ETF	36.37	36.467	36.37	36.45	5669500.0
2004-06-04 12:30:00	QQQ	ETF	36.45	36.62	36.45	36.558	11780700.0
2004-06-04 13:00:00	QQQ	ETF	36.558	36.59	36.46	36.53	3222300.0
2004-06-04 13:30:00	QQQ	ETF	36.54	36.54	36.433	36.49	5009900.0
2004-06-04 14:00:00	QQQ	ETF	36.49	36.49	36.36	36.379	4117700.0
2004-06-04 14:30:00	QQQ	ETF	36.4	36.47	36.37	36.43	3974800.0
2004-06-04 15:00:00	QQQ	ETF	36.43	36.48	36.35	36.41	5809100.0
2004-06-04 15:30:00	QQQ	ETF	36.42	36.45	36.18	36.22	9472900.0
2004-06-04 16:00:00	QQQ	ETF	36.224	36.25	36.14	36.24	2139900.0
2004-06-04 16:30:00	QQQ	ETF	36.25	36.29	36.23	36.28	113700.0
2004-06-04 17:00:00	QQQ	ETF	36.27	36.28	36.25	36.28	68300.0
2004-06-04 17:30:00	QQQ	ETF	36.26	36.28	36.25	36.27	28700.0
2004-06-04 18:00:00	QQQ	ETF	36.26	36.29	36.26	36.29	13500.0
2004-06-04 18:30:00	QQQ	ETF	36.3	36.31	36.27	36.27	3600.0
2004-06-04 19:00:00	QQQ	ETF	36.24	36.24	36.23	36.24	5800.0
2004-06-04 19:30:00	QQQ	ETF	36.27	36.27	36.25	36.26	2300.0
2004-06-04 08:00:00	IWM	ETF	56.325	56.325	56.325	56.325	1800.0
2004-06-04 08:30:00	IWM	ETF	56.435	56.6	56.435	56.575	94000.0

> showing 50 of 1,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time