PREVIEW / etf_30min / 2004-06-07

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-07.parquet
  size:    36 KB
  rows:    1,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-07 08:00:00	SPY	ETF	113.58	113.58	113.47	113.51	14700.0
2004-06-07 08:30:00	SPY	ETF	113.55	113.6	113.51	113.55	68800.0
2004-06-07 09:00:00	SPY	ETF	113.55	113.55	113.45	113.46	27800.0
2004-06-07 09:30:00	SPY	ETF	113.43	113.76	113.42	113.72	4184800.0
2004-06-07 10:00:00	SPY	ETF	113.71	113.79	113.57	113.73	2912800.0
2004-06-07 10:30:00	SPY	ETF	113.73	113.82	113.62	113.73	2606000.0
2004-06-07 11:00:00	SPY	ETF	113.74	114.08	113.67	114.02	4523500.0
2004-06-07 11:30:00	SPY	ETF	114.02	114.09	113.92	113.97	1732300.0
2004-06-07 12:00:00	SPY	ETF	113.97	114.07	113.93	113.99	680100.0
2004-06-07 12:30:00	SPY	ETF	113.97	114.0	113.86	113.98	637500.0
2004-06-07 13:00:00	SPY	ETF	113.98	114.07	113.95	114.06	568300.0
2004-06-07 13:30:00	SPY	ETF	114.06	114.27	114.05	114.23	1771200.0
2004-06-07 14:00:00	SPY	ETF	114.2	114.23	114.09	114.1	973300.0
2004-06-07 14:30:00	SPY	ETF	114.11	114.45	114.09	114.4	2027100.0
2004-06-07 15:00:00	SPY	ETF	114.39	114.56	114.35	114.54	2270900.0
2004-06-07 15:30:00	SPY	ETF	114.55	114.7	114.49	114.65	3518000.0
2004-06-07 16:00:00	SPY	ETF	114.65	114.81	114.55	114.7	1806800.0
2004-06-07 16:30:00	SPY	ETF	114.71	114.71	114.57	114.62	157000.0
2004-06-07 17:00:00	SPY	ETF	114.63	114.66	114.62	114.62	46500.0
2004-06-07 17:30:00	SPY	ETF	114.64	114.66	114.63	114.63	3100.0
2004-06-07 18:00:00	SPY	ETF	114.66	114.69	114.66	114.68	9900.0
2004-06-07 18:30:00	SPY	ETF	114.67	114.67	114.67	114.67	1000.0
2004-06-07 19:00:00	SPY	ETF	114.66	114.66	114.66	114.66	100.0
2004-06-07 19:30:00	SPY	ETF	114.66	114.69	114.65	114.65	2900.0
2004-06-07 08:00:00	QQQ	ETF	36.49	36.49	36.46	36.46	13600.0
2004-06-07 08:30:00	QQQ	ETF	36.47	36.5	36.47	36.47	80500.0
2004-06-07 09:00:00	QQQ	ETF	36.47	36.49	36.43	36.43	45800.0
2004-06-07 09:30:00	QQQ	ETF	36.44	36.56	36.39	36.54	13649600.0
2004-06-07 10:00:00	QQQ	ETF	36.541	36.541	36.4	36.49	8534600.0
2004-06-07 10:30:00	QQQ	ETF	36.495	36.52	36.41	36.47	3897700.0
2004-06-07 11:00:00	QQQ	ETF	36.47	36.67	36.45	36.65	11692600.0
2004-06-07 11:30:00	QQQ	ETF	36.66	36.7	36.59	36.65	8052400.0
2004-06-07 12:00:00	QQQ	ETF	36.65	36.737	36.64	36.685	4922600.0
2004-06-07 12:30:00	QQQ	ETF	36.686	36.71	36.61	36.65	3765600.0
2004-06-07 13:00:00	QQQ	ETF	36.65	36.705	36.64	36.7	2325200.0
2004-06-07 13:30:00	QQQ	ETF	36.703	36.8	36.69	36.78	6638700.0
2004-06-07 14:00:00	QQQ	ETF	36.777	36.8	36.73	36.76	3961400.0
2004-06-07 14:30:00	QQQ	ETF	36.757	36.9	36.73	36.87	7499700.0
2004-06-07 15:00:00	QQQ	ETF	36.87	37.02	36.86	37.0	9329700.0
2004-06-07 15:30:00	QQQ	ETF	37.0	37.09	36.959	37.066	13990900.0
2004-06-07 16:00:00	QQQ	ETF	37.06	37.1	37.03	37.08	4045800.0
2004-06-07 16:30:00	QQQ	ETF	37.08	37.08	36.98	37.01	764000.0
2004-06-07 17:00:00	QQQ	ETF	37.0	37.01	36.99	37.0	25800.0
2004-06-07 17:30:00	QQQ	ETF	36.981	36.981	36.96	36.98	86800.0
2004-06-07 18:00:00	QQQ	ETF	36.98	37.0	36.98	37.0	52000.0
2004-06-07 18:30:00	QQQ	ETF	37.0	37.0	36.99	36.99	9700.0
2004-06-07 19:00:00	QQQ	ETF	37.0	37.0	37.0	37.0	3000.0
2004-06-07 19:30:00	QQQ	ETF	37.0	37.04	36.99	37.0	4400.0
2004-06-07 08:00:00	IWM	ETF	57.03	57.03	57.03	57.03	2000.0
2004-06-07 09:00:00	IWM	ETF	57.06	57.06	56.96	56.96	33000.0

> showing 50 of 1,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time