PREVIEW / etf_30min / 2004-06-08

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-08.parquet
  size:    35 KB
  rows:    1,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-08 08:00:00	SPY	ETF	114.53	114.53	114.48	114.5	7500.0
2004-06-08 08:30:00	SPY	ETF	114.49	114.5	114.46	114.48	31400.0
2004-06-08 09:00:00	SPY	ETF	114.49	114.5	114.29	114.37	119600.0
2004-06-08 09:30:00	SPY	ETF	114.39	114.48	114.24	114.26	5719600.0
2004-06-08 10:00:00	SPY	ETF	114.27	114.43	114.17	114.4	2813400.0
2004-06-08 10:30:00	SPY	ETF	114.4	114.56	114.37	114.44	1837100.0
2004-06-08 11:00:00	SPY	ETF	114.44	114.5	114.38	114.44	1285700.0
2004-06-08 11:30:00	SPY	ETF	114.44	114.46	114.3	114.42	1368500.0
2004-06-08 12:00:00	SPY	ETF	114.4	114.64	114.4	114.61	1477900.0
2004-06-08 12:30:00	SPY	ETF	114.61	114.63	114.51	114.59	833600.0
2004-06-08 13:00:00	SPY	ETF	114.58	114.65	114.48	114.56	935400.0
2004-06-08 13:30:00	SPY	ETF	114.56	114.73	114.52	114.7	2457300.0
2004-06-08 14:00:00	SPY	ETF	114.66	114.82	114.57	114.81	2003100.0
2004-06-08 14:30:00	SPY	ETF	114.81	114.92	114.7	114.77	2114500.0
2004-06-08 15:00:00	SPY	ETF	114.77	114.78	114.42	114.45	2043300.0
2004-06-08 15:30:00	SPY	ETF	114.44	114.86	114.38	114.85	3737500.0
2004-06-08 16:00:00	SPY	ETF	114.87	114.9	114.7186	114.89	1676000.0
2004-06-08 16:30:00	SPY	ETF	114.83	114.84	114.81	114.81	63000.0
2004-06-08 17:00:00	SPY	ETF	114.84	114.93	114.81	114.93	324400.0
2004-06-08 17:30:00	SPY	ETF	114.92	114.92	114.92	114.92	700.0
2004-06-08 18:00:00	SPY	ETF	114.92	114.93	114.89	114.89	5100.0
2004-06-08 18:30:00	SPY	ETF	114.9	114.9	114.9	114.9	300.0
2004-06-08 19:30:00	SPY	ETF	114.88	114.88	114.87	114.87	2400.0
2004-06-08 08:00:00	QQQ	ETF	36.99	36.99	36.95	36.98	63300.0
2004-06-08 08:30:00	QQQ	ETF	36.97	37.0	36.97	36.97	57000.0
2004-06-08 09:00:00	QQQ	ETF	36.98	36.98	36.9	36.91	317800.0
2004-06-08 09:30:00	QQQ	ETF	36.9	37.03	36.85	36.92	8726800.0
2004-06-08 10:00:00	QQQ	ETF	36.91	36.99	36.85	36.99	7987100.0
2004-06-08 10:30:00	QQQ	ETF	36.982	37.041	36.93	36.994	5715000.0
2004-06-08 11:00:00	QQQ	ETF	36.99	37.021	36.918	36.958	4183900.0
2004-06-08 11:30:00	QQQ	ETF	36.95	36.96	36.88	36.94	3335700.0
2004-06-08 12:00:00	QQQ	ETF	36.933	37.07	36.93	37.04	4651700.0
2004-06-08 12:30:00	QQQ	ETF	37.049	37.06	36.99	37.03	2919100.0
2004-06-08 13:00:00	QQQ	ETF	37.04	37.05	36.97	37.002	2370200.0
2004-06-08 13:30:00	QQQ	ETF	37.01	37.1	36.98	37.055	2945500.0
2004-06-08 14:00:00	QQQ	ETF	37.05	37.132	37.005	37.13	4041400.0
2004-06-08 14:30:00	QQQ	ETF	37.13	37.17	37.1	37.11	4879400.0
2004-06-08 15:00:00	QQQ	ETF	37.126	37.13	36.97	36.97	6022600.0
2004-06-08 15:30:00	QQQ	ETF	36.97	37.19	36.93	37.16	9501000.0
2004-06-08 16:00:00	QQQ	ETF	37.16	37.19	37.09	37.11	2970200.0
2004-06-08 16:30:00	QQQ	ETF	37.11	37.16	37.103	37.16	82300.0
2004-06-08 17:00:00	QQQ	ETF	37.113	37.17	37.11	37.13	393100.0
2004-06-08 17:30:00	QQQ	ETF	37.14	37.189	37.11	37.15	45400.0
2004-06-08 18:00:00	QQQ	ETF	37.129	37.15	37.12	37.12	33100.0
2004-06-08 19:00:00	QQQ	ETF	37.12	37.12	37.12	37.12	2700.0
2004-06-08 19:30:00	QQQ	ETF	37.1	37.1	37.1	37.1	1000.0
2004-06-08 08:00:00	IWM	ETF	57.525	57.55	57.525	57.55	1200.0
2004-06-08 08:30:00	IWM	ETF	57.6	57.6	57.6	57.6	400.0
2004-06-08 09:00:00	IWM	ETF	57.57	57.625	57.49	57.55	40400.0
2004-06-08 09:30:00	IWM	ETF	57.555	57.615	57.415	57.5	1242400.0

> showing 50 of 1,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time