PREVIEW / etf_30min / 2004-06-09

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-09.parquet
  size:    36 KB
  rows:    1,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-09 08:00:00	SPY	ETF	114.54	114.56	114.54	114.54	12500.0
2004-06-09 08:30:00	SPY	ETF	114.56	114.59	114.51	114.57	40200.0
2004-06-09 09:00:00	SPY	ETF	114.55	114.6	114.5	114.5	24400.0
2004-06-09 09:30:00	SPY	ETF	114.51	114.7	114.42	114.55	2273900.0
2004-06-09 10:00:00	SPY	ETF	114.549	114.6	114.36	114.4	1910300.0
2004-06-09 10:30:00	SPY	ETF	114.41	114.52	114.21	114.23	2780300.0
2004-06-09 11:00:00	SPY	ETF	114.23	114.37	114.1	114.16	1995700.0
2004-06-09 11:30:00	SPY	ETF	114.16	114.27	114.11	114.24	2317500.0
2004-06-09 12:00:00	SPY	ETF	114.24	114.26	114.06	114.22	1927400.0
2004-06-09 12:30:00	SPY	ETF	114.21	114.26	114.12	114.25	1238700.0
2004-06-09 13:00:00	SPY	ETF	114.28	114.32	114.13	114.19	1295700.0
2004-06-09 13:30:00	SPY	ETF	114.19	114.22	113.89	113.96	1903800.0
2004-06-09 14:00:00	SPY	ETF	113.94	114.17	113.84	114.15	3388200.0
2004-06-09 14:30:00	SPY	ETF	114.15	114.25	114.1	114.14	3308000.0
2004-06-09 15:00:00	SPY	ETF	114.14	114.19	113.9	113.93	2259600.0
2004-06-09 15:30:00	SPY	ETF	113.93	114.02	113.73	113.77	4113900.0
2004-06-09 16:00:00	SPY	ETF	113.78	114.2	113.72	114.08	1714000.0
2004-06-09 16:30:00	SPY	ETF	114.07	114.07	113.56	113.9	1078200.0
2004-06-09 17:00:00	SPY	ETF	113.9	113.97	113.9	113.96	99900.0
2004-06-09 17:30:00	SPY	ETF	113.95	113.97	113.94	113.94	10200.0
2004-06-09 18:00:00	SPY	ETF	113.95	113.97	113.95	113.97	6200.0
2004-06-09 18:30:00	SPY	ETF	113.97	113.97	113.95	113.95	3900.0
2004-06-09 19:00:00	SPY	ETF	113.94	113.94	113.91	113.91	5000.0
2004-06-09 19:30:00	SPY	ETF	113.92	113.92	113.87	113.87	4600.0
2004-06-09 08:00:00	QQQ	ETF	36.97	36.99	36.95	36.95	25200.0
2004-06-09 08:30:00	QQQ	ETF	36.96	36.98	36.94	36.98	32800.0
2004-06-09 09:00:00	QQQ	ETF	36.98	36.98	36.96	36.98	41500.0
2004-06-09 09:30:00	QQQ	ETF	36.98	37.05	36.926	36.97	9413300.0
2004-06-09 10:00:00	QQQ	ETF	36.972	37.0	36.89	36.92	6228500.0
2004-06-09 10:30:00	QQQ	ETF	36.917	36.97	36.83	36.857	8457900.0
2004-06-09 11:00:00	QQQ	ETF	36.86	36.9	36.8	36.84	4343700.0
2004-06-09 11:30:00	QQQ	ETF	36.83	36.89	36.8	36.84	3597300.0
2004-06-09 12:00:00	QQQ	ETF	36.85	36.86	36.74	36.8	5432200.0
2004-06-09 12:30:00	QQQ	ETF	36.8	36.831	36.75	36.823	2341500.0
2004-06-09 13:00:00	QQQ	ETF	36.823	36.86	36.77	36.797	5202300.0
2004-06-09 13:30:00	QQQ	ETF	36.79	36.81	36.56	36.57	10248700.0
2004-06-09 14:00:00	QQQ	ETF	36.577	36.669	36.55	36.668	9259200.0
2004-06-09 14:30:00	QQQ	ETF	36.67	36.74	36.64	36.67	9114000.0
2004-06-09 15:00:00	QQQ	ETF	36.677	36.7	36.58	36.59	5717900.0
2004-06-09 15:30:00	QQQ	ETF	36.59	36.63	36.51	36.53	10991600.0
2004-06-09 16:00:00	QQQ	ETF	36.515	36.632	36.5	36.59	3754700.0
2004-06-09 16:30:00	QQQ	ETF	36.59	36.63	36.499	36.6	816500.0
2004-06-09 17:00:00	QQQ	ETF	36.59	36.61	36.59	36.61	12600.0
2004-06-09 17:30:00	QQQ	ETF	36.6	36.61	36.6	36.6	11000.0
2004-06-09 18:00:00	QQQ	ETF	36.6	36.6	36.59	36.59	14700.0
2004-06-09 18:30:00	QQQ	ETF	36.59	36.6	36.58	36.6	4700.0
2004-06-09 19:00:00	QQQ	ETF	36.6	36.6	36.6	36.6	1000.0
2004-06-09 19:30:00	QQQ	ETF	36.6	36.6	36.59	36.6	7300.0
2004-06-09 08:30:00	IWM	ETF	57.56	57.56	57.51	57.51	1800.0
2004-06-09 09:00:00	IWM	ETF	57.555	57.555	57.555	57.555	400.0

> showing 50 of 1,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time