PREVIEW / etf_30min / 2004-06-10

all etf 30-min files

  file:    by_date/etf_30min/2004/2004-06-10.parquet
  size:    33 KB
  rows:    1,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-10 08:00:00	SPY	ETF	114.14	114.15	113.96	114.12	395900.0
2004-06-10 08:30:00	SPY	ETF	114.12	114.14	114.01	114.1	51000.0
2004-06-10 09:00:00	SPY	ETF	114.12	114.12	114.01	114.05	68600.0
2004-06-10 09:30:00	SPY	ETF	114.04	114.15	113.95	114.08	2422400.0
2004-06-10 10:00:00	SPY	ETF	114.09	114.29	114.07	114.23	3669700.0
2004-06-10 10:30:00	SPY	ETF	114.24	114.3	114.07	114.08	2397900.0
2004-06-10 11:00:00	SPY	ETF	114.08	114.15	113.93	114.14	1312000.0
2004-06-10 11:30:00	SPY	ETF	114.13	114.25	114.07	114.14	1225600.0
2004-06-10 12:00:00	SPY	ETF	114.09	114.18	114.04	114.04	813100.0
2004-06-10 12:30:00	SPY	ETF	114.04	114.19	114.04	114.09	858600.0
2004-06-10 13:00:00	SPY	ETF	114.1	114.19	114.03	114.1	811000.0
2004-06-10 13:30:00	SPY	ETF	114.1	114.17	113.97	114.09	697900.0
2004-06-10 14:00:00	SPY	ETF	114.11	114.17	114.03	114.16	526700.0
2004-06-10 14:30:00	SPY	ETF	114.16	114.2	114.11	114.16	1072600.0
2004-06-10 15:00:00	SPY	ETF	114.14	114.17	114.0	114.12	1164100.0
2004-06-10 15:30:00	SPY	ETF	114.12	114.32	114.08	114.3	2142900.0
2004-06-10 16:00:00	SPY	ETF	114.3	114.42	114.15	114.37	1191300.0
2004-06-10 16:30:00	SPY	ETF	114.35	114.35	114.25	114.32	82000.0
2004-06-10 17:00:00	SPY	ETF	114.32	114.32	114.29	114.32	6700.0
2004-06-10 17:30:00	SPY	ETF	114.39	114.39	114.28	114.28	2100.0
2004-06-10 18:00:00	SPY	ETF	114.32	114.34	114.29	114.34	2700.0
2004-06-10 18:30:00	SPY	ETF	114.34	114.34	114.28	114.28	600.0
2004-06-10 19:00:00	SPY	ETF	114.28	114.28	114.28	114.28	300.0
2004-06-10 08:00:00	QQQ	ETF	36.73	36.73	36.64	36.71	278300.0
2004-06-10 08:30:00	QQQ	ETF	36.68	36.78	36.67	36.78	178200.0
2004-06-10 09:00:00	QQQ	ETF	36.77	36.77	36.68	36.7	130100.0
2004-06-10 09:30:00	QQQ	ETF	36.69	36.79	36.65	36.69	9458900.0
2004-06-10 10:00:00	QQQ	ETF	36.7	36.82	36.69	36.79	6228700.0
2004-06-10 10:30:00	QQQ	ETF	36.8	36.802	36.708	36.71	4000100.0
2004-06-10 11:00:00	QQQ	ETF	36.709	36.71	36.55	36.67	7209600.0
2004-06-10 11:30:00	QQQ	ETF	36.67	36.77	36.65	36.69	3513100.0
2004-06-10 12:00:00	QQQ	ETF	36.69	36.7	36.63	36.65	1812500.0
2004-06-10 12:30:00	QQQ	ETF	36.653	36.7	36.639	36.641	1766200.0
2004-06-10 13:00:00	QQQ	ETF	36.64	36.7	36.61	36.67	1411500.0
2004-06-10 13:30:00	QQQ	ETF	36.67	36.7	36.62	36.68	1744400.0
2004-06-10 14:00:00	QQQ	ETF	36.678	36.7	36.64	36.7	1866500.0
2004-06-10 14:30:00	QQQ	ETF	36.69	36.76	36.69	36.72	2646100.0
2004-06-10 15:00:00	QQQ	ETF	36.71	36.73	36.67	36.72	2592400.0
2004-06-10 15:30:00	QQQ	ETF	36.727	36.81	36.69	36.8	6061800.0
2004-06-10 16:00:00	QQQ	ETF	36.79	36.85	36.765	36.84	1483600.0
2004-06-10 16:30:00	QQQ	ETF	36.83	36.859	36.82	36.84	285000.0
2004-06-10 17:00:00	QQQ	ETF	36.837	36.85	36.82	36.82	65300.0
2004-06-10 17:30:00	QQQ	ETF	36.82	36.84	36.82	36.82	3200.0
2004-06-10 18:00:00	QQQ	ETF	36.84	36.84	36.82	36.82	26500.0
2004-06-10 19:30:00	QQQ	ETF	36.82	36.83	36.82	36.83	2000.0
2004-06-10 09:00:00	IWM	ETF	56.85	56.94	56.85	56.94	6800.0
2004-06-10 09:30:00	IWM	ETF	56.97	57.075	56.82	56.91	848000.0
2004-06-10 10:00:00	IWM	ETF	56.91	57.04	56.875	56.955	683600.0
2004-06-10 10:30:00	IWM	ETF	56.95	56.95	56.68	56.755	396800.0
2004-06-10 11:00:00	IWM	ETF	56.74	56.745	56.585	56.745	1511800.0

> showing 50 of 1,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time